Metapro Historical Data

MPRO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.00219
+0.14%
$ 705,439 $ 82,349
Nov 10, 10 AM $ 0.00219
-0.45%
$ 704,502 $ 81,485
Nov 10, 9 AM $ 0.0022
+0.84%
$ 707,959 $ 81,171
Nov 10, 8 AM $ 0.00218
-0.47%
$ 702,065 $ 79,846
Nov 10, 7 AM $ 0.00219
-0.19%
$ 705,457 $ 79,637
Nov 10, 6 AM $ 0.00219
+0.00%
$ 704,468 $ 79,638
Nov 10, 5 AM $ 0.0022
+1.20%
$ 708,456 $ 79,707
Nov 10, 4 AM $ 0.00218
+0.00%
$ 702,174 $ 78,671
Nov 10, 1 AM $ 0.00222
+1.76%
$ 712,451 $ 78,671
Nov 10, 12 AM $ 0.00218
+0.00%
$ 699,931 $ 78,649
Nov 9, 11 PM $ 0.00218
-0.37%
$ 700,007 $ 78,649
Nov 9, 10 PM $ 0.00219
+0.31%
$ 703,050 $ 78,952
Nov 9, 9 PM $ 0.00218
+0.03%
$ 700,786 $ 78,587
Nov 9, 8 PM $ 0.00218
+0.17%
$ 700,450 $ 78,435
Nov 9, 7 PM $ 0.00217
+0.99%
$ 698,972 $ 77,812
Nov 9, 6 PM $ 0.00215
+0.69%
$ 691,969 $ 76,809
Nov 9, 5 PM $ 0.00214
-0.38%
$ 687,179 $ 76,082
Nov 9, 4 PM $ 0.00215
+0.05%
$ 689,859 $ 76,146
Nov 9, 3 PM $ 0.00215
-0.17%
$ 689,854 $ 75,530
Nov 9, 2 PM $ 0.00215
+1.57%
$ 691,706 $ 74,831
Nov 9, 1 PM $ 0.00212
+0.49%
$ 680,952 $ 73,641
Nov 9, 12 PM $ 0.00211
+0.45%
$ 677,807 $ 73,172
Nov 9, 11 AM $ 0.0021
+0.43%
$ 674,516 $ 72,747
Nov 9, 9 AM $ 0.00209
-0.08%
$ 672,146 $ 72,433
Nov 9, 8 AM $ 0.00209
-0.14%
$ 672,648 $ 72,417
Nov 9, 7 AM $ 0.00209
+0.41%
$ 673,020 $ 72,347
Nov 9, 6 AM $ 0.00209
-0.08%
$ 670,165 $ 72,026
Nov 9, 5 AM $ 0.00209
+0.66%
$ 670,680 $ 71,875
Nov 9, 4 AM $ 0.00207
+0.48%
$ 666,201 $ 71,372
Nov 9, 2 AM $ 0.00207
-0.50%
$ 666,385 $ 71,342
Nov 9, 1 AM $ 0.00208
+0.48%
$ 669,805 $ 71,656
Nov 9, 12 AM $ 0.00207
-0.52%
$ 666,533 $ 71,244
Nov 8, 11 PM $ 0.00209
-0.23%
$ 670,005 $ 71,387
Nov 8, 10 PM $ 0.00209
+0.10%
$ 671,601 $ 71,396
Nov 8, 9 PM $ 0.00209
+0.46%
$ 670,828 $ 71,044
Nov 8, 8 PM $ 0.00208
+0.30%
$ 668,090 $ 70,007
Nov 8, 7 PM $ 0.00207
-0.50%
$ 665,696 $ 69,514
Nov 8, 6 PM $ 0.00208
+0.22%
$ 669,206 $ 69,624
Nov 8, 5 PM $ 0.00208
+0.87%
$ 667,678 $ 69,093
Nov 8, 4 PM $ 0.00206
-0.32%
$ 661,650 $ 68,107
Nov 8, 3 PM $ 0.00207
-0.69%
$ 664,098 $ 68,014
Nov 8, 2 PM $ 0.00208
+0.00%
$ 668,839 $ 67,902
Nov 8, 1 PM $ 0.00208
-0.08%
$ 668,872 $ 67,403
Nov 8, 12 PM $ 0.00208
-0.08%
$ 669,592 $ 66,863
Nov 8, 11 AM $ 0.00209
-1.07%
$ 670,022 $ 66,455
Nov 8, 10 AM $ 0.00211
+0.21%
$ 677,272 $ 66,532
Nov 8, 9 AM $ 0.0021
-0.47%
$ 676,013 $ 65,987
Nov 8, 8 AM $ 0.00211
+0.26%
$ 679,227 $ 65,699
Nov 8, 7 AM $ 0.00211
+0.16%
$ 677,645 $ 65,149
Nov 8, 6 AM $ 0.00211
+0.25%
$ 676,463 $ 64,718