Metapro Historical Data

MPRO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.00592
+2.08%
$ 1.59 million $ 69,039
Nov 7, 2024 $ 0.00577
-4.83%
$ 1.55 million $ 73,182
Nov 6, 2024 $ 0.00607
+7.26%
$ 1.63 million $ 69,862
Nov 5, 2024 $ 0.00569
-1.91%
$ 1.19 million $ 69,735
Nov 4, 2024 $ 0.00604
-0.05%
$ -- $ 50,371
Nov 3, 2024 $ 0.00607
-6.45%
$ 1.27 million $ 50,007
Nov 2, 2024 $ 0.00648
+11.82%
$ 1.36 million $ 7,757
Nov 1, 2024 $ 0.0058
+1.95%
$ 1.22 million $ 28,455
Oct 31, 2024 $ 0.00569
-14.20%
$ 1.19 million $ 70,084
Oct 30, 2024 $ 0.00663
+0.76%
$ 1.39 million $ 68,792
Oct 29, 2024 $ 0.0066
-0.05%
$ 1.38 million $ 71,499
Oct 28, 2024 $ 0.00661
+1.17%
$ 1.39 million $ 54,343
Oct 27, 2024 $ 0.00656
+1.70%
$ 1.38 million $ 69,310
Oct 26, 2024 $ 0.00643
-1.47%
$ 1.36 million $ 68,624
Oct 25, 2024 $ 0.0065
-9.08%
$ 1.38 million $ 66,992
Oct 24, 2024 $ 0.00714
-5.04%
$ 1.51 million $ 69,207
Oct 23, 2024 $ 0.0075
-6.07%
$ 1.59 million $ 68,113
Oct 22, 2024 $ 0.00798
-3.46%
$ 1.69 million $ 68,930
Oct 21, 2024 $ 0.00828
+1.08%
$ 1.75 million $ 72,233
Oct 20, 2024 $ 0.00819
+2.02%
$ 1.74 million $ 73,294
Oct 19, 2024 $ 0.00804
-3.59%
$ 1.71 million $ 69,332
Oct 18, 2024 $ 0.00832
-0.79%
$ 1.78 million $ 59,591
Oct 17, 2024 $ 0.00842
-5.85%
$ 1.8 million $ 78,747
Oct 16, 2024 $ 0.00894
-5.45%
$ 1.91 million $ 78,831
Oct 15, 2024 $ 0.00947
-4.76%
$ 2.04 million $ 77,403
Oct 14, 2024 $ 0.00992
+0.17%
$ 2.13 million $ 67,996
Oct 13, 2024 $ 0.0099
-0.24%
$ 2.13 million $ 78,566
Oct 12, 2024 $ 0.00995
-0.80%
$ 2.14 million $ 79,183
Oct 11, 2024 $ 0.00989
+3.00%
$ -- $ 82,410
Download