Metapro Historical Data

MPRO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.0021
-0.71%
$ 674,815 $ 64,110
Nov 8, 4 AM $ 0.00212
+0.15%
$ 680,112 $ 63,977
Nov 8, 3 AM $ 0.00211
+0.48%
$ 679,547 $ 63,516
Nov 8, 2 AM $ 0.0021
+0.18%
$ 676,032 $ 62,757
Nov 8, 1 AM $ 0.0021
+0.31%
$ 674,815 $ 62,229
Nov 8, 12 AM $ 0.00209
-0.30%
$ 672,768 $ 61,707
Nov 7, 11 PM $ 0.0021
-0.30%
$ 674,856 $ 61,289
Nov 7, 10 PM $ 0.00211
-0.56%
$ 677,242 $ 60,355
Nov 7, 9 PM $ 0.00212
+0.24%
$ 680,955 $ 59,701
Nov 7, 8 PM $ 0.00211
+1.10%
$ 679,404 $ 58,205
Nov 7, 7 PM $ 0.00209
+0.38%
$ 671,759 $ 55,979
Nov 7, 6 PM $ 0.00208
+1.25%
$ 668,337 $ 54,725
Nov 7, 5 PM $ 0.00205
+2.34%
$ 659,080 $ 52,830
Nov 7, 4 PM $ 0.00201
+0.18%
$ 644,641 $ 50,537
Nov 7, 3 PM $ 0.00201
+0.67%
$ 644,292 $ 48,602
Nov 7, 2 PM $ 0.00199
+1.41%
$ 640,565 $ 47,104
Nov 7, 1 PM $ 0.00197
+0.55%
$ 632,487 $ 45,351
Nov 7, 12 PM $ 0.00196
-1.15%
$ 628,480 $ 43,985
Nov 7, 11 AM $ 0.00198
-0.64%
$ 635,315 $ 43,402
Nov 7, 10 AM $ 0.00199
-0.63%
$ 639,508 $ 42,610
Nov 7, 9 AM $ 0.002
-1.04%
$ 643,479 $ 41,964
Nov 7, 8 AM $ 0.00202
-0.85%
$ 649,717 $ 41,296
Nov 7, 7 AM $ 0.00204
+0.28%
$ 655,196 $ 40,661
Nov 7, 6 AM $ 0.00203
-0.52%
$ 652,941 $ 39,832
Nov 7, 5 AM $ 0.00204
+0.99%
$ 655,902 $ 39,061
Nov 7, 4 AM $ 0.00202
-0.47%
$ 649,706 $ 37,812
Nov 7, 3 AM $ 0.00203
-0.01%
$ 653,003 $ 37,202
Nov 7, 2 AM $ 0.00203
+0.97%
$ 652,368 $ 36,412
Nov 7, 1 AM $ 0.00201
-0.67%
$ 645,005 $ 35,202
Nov 7, 12 AM $ 0.00202
+0.51%
$ 648,548 $ 34,644
Nov 6, 11 PM $ 0.00201
-0.32%
$ 645,459 $ 33,599
Nov 6, 10 PM $ 0.00202
-1.57%
$ 647,204 $ 32,287
Nov 6, 9 PM $ 0.00205
+1.21%
$ 656,904 $ 31,245
Nov 6, 8 PM $ 0.00202
-0.68%
$ 648,781 $ 29,385
Nov 6, 7 PM $ 0.00204
-0.10%
$ 653,860 $ 27,960
Nov 6, 6 PM $ 0.00204
-1.22%
$ 655,417 $ 26,588
Nov 6, 5 PM $ 0.00209
+4.67%
$ 671,187 $ 25,415
Nov 6, 4 PM $ 0.002
-1.78%
$ 642,000 $ 23,126
Nov 6, 3 PM $ 0.00203
-0.68%
$ 652,164 $ 21,907
Nov 6, 2 PM $ 0.00205
+2.01%
$ 658,644 $ 20,524
Nov 6, 1 PM $ 0.00199
+8.35%
$ 640,163 $ 18,537
Nov 6, 12 PM $ 0.00184
-10.51%
$ 591,950 $ 15,529
Nov 6, 11 AM $ 0.00207
-0.20%
$ 663,995 $ 15,689
Nov 6, 10 AM $ 0.00207
-0.11%
$ 664,611 $ 14,600
Nov 6, 9 AM $ 0.00207
+0.71%
$ 664,285 $ 13,428
Nov 6, 8 AM $ 0.00206
-0.09%
$ 660,519 $ 12,139
Nov 6, 7 AM $ 0.00207
-0.70%
$ 663,348 $ 11,116
Nov 6, 6 AM $ 0.00209
+0.32%
$ 669,820 $ 10,131
Nov 6, 5 AM $ 0.00207
-2.36%
$ 665,636 $ 9,256
Nov 6, 4 AM $ 0.00212
-0.27%
$ 680,035 $ 8,369