Metapro Historical Data

MPRO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.00205
-3.22%
$ 657,522 $ 6,266
Nov 5, 8 AM $ 0.00213
+1.01%
$ 683,014 $ 6,219
Nov 5, 7 AM $ 0.00212
-3.00%
$ 681,983 $ 4,972
Nov 5, 6 AM $ 0.0022
+1.04%
$ 707,399 $ 3,872
Nov 5, 5 AM $ 0.00219
-0.51%
$ 701,882 $ 2,856
Nov 5, 4 AM $ 0.00221
-2.59%
$ 708,395 $ 1,819
Nov 5, 3 AM $ 0.00225
-0.63%
$ 724,011 $ 875
Nov 4, 11 PM $ 0.0023
+0.02%
$ 738,056 $ 619
Nov 4, 3 PM $ 0.00256
+0.62%
$ 822,550 $ 281
Nov 4, 11 AM $ 0.0025
+1.06%
$ 802,015 $ 206
Nov 4, 6 AM $ 0.00248
-2.06%
$ 796,731 $ 1,031
Nov 4, 12 AM $ 0.00256
-1.93%
$ 821,248 $ 874
Nov 3, 5 PM $ 0.00268
-0.07%
$ 859,869 $ 774
Nov 3, 2 PM $ 0.00274
-0.26%
$ 878,329 $ 705
Nov 3, 1 PM $ 0.00275
+0.46%
$ 883,080 $ 615
Nov 3, 10 AM $ 0.00272
-0.36%
$ 872,087 $ 547
Nov 3, 8 AM $ 0.00273
+0.00%
$ 875,624 $ 399
Nov 3, 7 AM $ 0.0028
+0.00%
$ 900,393 $ 123
Nov 2, 12 PM $ 0.00297
-0.20%
$ 953,487 $ 308,405
Nov 2, 11 AM $ 0.00298
+0.00%
$ 955,410 $ 374,386
Nov 1, 11 PM $ 0.00293
+0.00%
$ 939,810 $ 303,071
Nov 1, 10 PM $ 0.00293
+0.00%
$ 938,940 $ 307,687
Nov 1, 7 PM $ 0.00298
+0.21%
$ 955,351 $ 307,681
Nov 1, 6 PM $ 0.00297
+0.44%
$ 953,111 $ 307,500
Nov 1, 5 PM $ 0.00296
+3.20%
$ 948,587 $ 305,689
Nov 1, 4 PM $ 0.00287
+0.50%
$ 921,022 $ 293,661
Nov 1, 3 PM $ 0.00285
-0.78%
$ 914,598 $ 292,058
Nov 1, 2 PM $ 0.00285
-0.41%
$ 915,643 $ 289,537
Nov 1, 1 PM $ 0.00288
-8.38%
$ 923,250 $ 292,859
Nov 1, 12 PM $ 0.00315
+16.43%
$ 1.01 million $ 316,722
Nov 1, 11 AM $ 0.00268
+13.23%
$ 861,277 $ 269,604
Nov 1, 10 AM $ 0.00237
-0.36%
$ 759,161 $ 235,530
Nov 1, 9 AM $ 0.00238
+0.23%
$ 763,240 $ 235,799
Nov 1, 8 AM $ 0.00237
+0.30%
$ 761,232 $ 234,669
Nov 1, 7 AM $ 0.00236
+0.17%
$ 757,461 $ 231,678
Nov 1, 6 AM $ 0.00236
-0.42%
$ 757,736 $ 231,763
Nov 1, 5 AM $ 0.00237
+0.42%
$ 759,931 $ 231,192
Nov 1, 4 AM $ 0.00236
+0.86%
$ 758,610 $ 229,813
Nov 1, 3 AM $ 0.00234
-1.02%
$ 750,286 $ 225,964
Nov 1, 2 AM $ 0.00236
+0.71%
$ 758,008 $ 227,474
Nov 1, 1 AM $ 0.00235
-0.10%
$ 755,178 $ 226,269
Nov 1, 12 AM $ 0.00236
+0.16%
$ 757,641 $ 226,453
Oct 31, 11 PM $ 0.00236
+0.44%
$ 757,148 $ 226,176
Oct 31, 10 PM $ 0.00236
-0.35%
$ 756,906 $ 225,017
Oct 31, 9 PM $ 0.00236
-1.30%
$ 757,354 $ 222,586
Oct 31, 8 PM $ 0.00239
+0.78%
$ 765,870 $ 224,400
Oct 31, 7 PM $ 0.00238
+1.90%
$ 762,994 $ 222,413
Oct 31, 6 PM $ 0.00234
+0.71%
$ 750,960 $ 217,055
Oct 31, 5 PM $ 0.00232
-2.97%
$ 743,518 $ 214,705
Oct 31, 4 PM $ 0.00241
+0.62%
$ 771,912 $ 222,634