Metapro Historical Data

MPRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000275
+0.00%
$ -- $ 123
Apr 19, 2026 $ 0.000228
+28.31%
$ -- $ 288
Apr 18, 2026 $ 0.000249
+0.00%
$ -- $ 51
Apr 17, 2026 $ 0.000329
+0.00%
$ -- $ 24
Apr 8, 2026 $ 0.000279
-6.50%
$ -- $ 2
Apr 3, 2026 $ 0.000311
-0.14%
$ -- $ 31
Mar 29, 2026 $ 0.000311
-12.87%
$ 101,399 $ 158
Mar 19, 2026 $ 0.000414
+0.00%
$ 134,998 $ 35
Mar 3, 2026 $ 0.000458
+0.00%
$ -- $ 0
Feb 19, 2026 $ 0.000494
+0.00%
$ -- $ 120
Feb 17, 2026 $ 0.000593
+131.49%
$ 193,236 $ 1,308
Feb 16, 2026 $ 0.000272
+53.29%
$ 113,074 $ 1
Feb 14, 2026 $ 0.000567
-5.80%
$ -- $ 85
Feb 12, 2026 $ 0.000602
+0.00%
$ -- $ 4
Feb 10, 2026 $ 0.000645
+0.13%
$ -- $ 252
Feb 9, 2026 $ 0.000673
+4.14%
$ 219,179 $ 288
Feb 8, 2026 $ 0.000556
-7.28%
$ 181,350 $ 293
Feb 7, 2026 $ 0.000603
-6.85%
$ -- $ 177
Feb 6, 2026 $ 0.000605
-0.92%
$ -- $ 94
Feb 5, 2026 $ 0.000635
+49.42%
$ 206,989 $ 570
Feb 1, 2026 $ 0.000527
+4.63%
$ 171,612 $ 92
Jan 31, 2026 $ 0.000538
+0.00%
$ -- $ 12
Jan 28, 2026 $ 0.00067
-4.96%
$ 218,438 $ 56
Jan 27, 2026 $ 0.000705
+3.71%
$ 229,646 $ 173
Jan 26, 2026 $ 0.000578
+0.16%
$ -- $ 36
Jan 25, 2026 $ 0.00061
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.000619
-1.82%
$ 201,731 $ 201
Jan 23, 2026 $ 0.000635
-5.41%
$ -- $ 78
Jan 17, 2026 $ 0.000796
+9.39%
$ 259,457 $ 85
Jan 16, 2026 $ 0.000722
+1.29%
$ 235,146 $ 281
Jan 14, 2026 $ 0.000807
-1.87%
$ 263,015 $ 376
Jan 13, 2026 $ 0.000803
+3.70%
$ 261,677 $ 249
Jan 12, 2026 $ 0.000765
-13.79%
$ 249,457 $ 193
Jan 11, 2026 $ 0.000894
+0.00%
$ -- $ 1
Jan 10, 2026 $ 0.000797
+6.66%
$ -- $ 57
Jan 9, 2026 $ 0.000789
-10.58%
$ -- $ 302
Jan 8, 2026 $ 0.000813
-1.38%
$ 265,014 $ 6
Jan 5, 2026 $ 0.000903
+5.58%
$ -- $ 11
Jan 4, 2026 $ 0.00089
+2.54%
$ 289,889 $ 30
Jan 3, 2026 $ 0.00102
-6.14%
$ -- $ 286
Jan 2, 2026 $ 0.0011
+7.92%
$ 358,249 $ 110
Jan 1, 2026 $ 0.00104
-1.86%
$ -- $ 689
Dec 31, 2025 $ 0.0011
+0.00%
$ 356,262 $ 38
Dec 26, 2025 $ 0.000982
-5.69%
$ 318,349 $ 188
Dec 25, 2025 $ 0.00103
-0.30%
$ 332,876 $ 129
Dec 23, 2025 $ 0.000984
+7.03%
$ 318,970 $ 1,540
Dec 22, 2025 $ 0.000923
-14.32%
$ 299,374 $ 802
Dec 20, 2025 $ 0.0011
-6.49%
$ -- $ 693
Dec 19, 2025 $ 0.00118
+0.00%
$ 382,139 $ 680
Dec 18, 2025 $ 0.00119
-6.98%
$ 385,876 $ 431
Download