XChat Historical Data

XChat Page 3
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.0226
-2.19%
$ -- $ 2.27 million
3:45 PM $ 0.0229
-6.45%
$ -- $ 2.26 million
3:44 PM $ 0.0239
+3.83%
$ -- $ 2.26 million
3:43 PM $ 0.0254
+0.00%
$ -- $ 2.27 million
3:42 PM $ 0.025
+0.00%
$ -- $ 2.26 million
3:41 PM $ 0.0244
-10.15%
$ -- $ 2.26 million
3:40 PM $ 0.0268
+0.00%
$ -- $ 2.26 million
3:39 PM $ 0.0264
+0.00%
$ -- $ 2.26 million
3:38 PM $ 0.0293
+3.94%
$ -- $ 2.25 million
3:37 PM $ 0.0277
+1.99%
$ -- $ 2.24 million
3:36 PM $ 0.0263
-7.35%
$ -- $ 2.23 million
3:35 PM $ 0.0277
+2.87%
$ -- $ 2.23 million
3:34 PM $ 0.0293
+5.63%
$ -- $ 2.22 million
3:33 PM $ 0.0305
+2.00%
$ -- $ 2.21 million
3:32 PM $ 0.0283
+3.29%
$ -- $ 2.2 million
3:31 PM $ 0.022
+0.00%
$ -- $ 2.18 million
3:30 PM $ 0.0187
-0.49%
$ -- $ 2.18 million
3:29 PM $ 0.0185
+0.00%
$ -- $ 2.18 million
3:28 PM $ 0.0176
-3.69%
$ -- $ 2.18 million
3:27 PM $ 0.0174
+0.00%
$ -- $ 2.17 million
3:26 PM $ 0.017
+4.63%
$ -- $ 2.17 million
3:25 PM $ 0.0174
+0.00%
$ -- $ 2.17 million
3:24 PM $ 0.0165
-2.21%
$ -- $ 2.16 million
3:23 PM $ 0.0179
+0.00%
$ -- $ 2.15 million
3:22 PM $ 0.0175
+4.95%
$ -- $ 2.15 million
3:21 PM $ 0.0163
-4.38%
$ -- $ 2.15 million
3:20 PM $ 0.0177
+0.00%
$ -- $ 2.14 million
3:19 PM $ 0.0166
+10.83%
$ -- $ 2.14 million
3:18 PM $ 0.0126
+0.00%
$ -- $ 2.14 million
3:17 PM $ 0.012
+10.21%
$ -- $ 2.13 million
3:16 PM $ 0.0116
-1.52%
$ -- $ 2.13 million
3:15 PM $ 0.0116
+0.00%
$ -- $ 2.12 million
3:14 PM $ 0.0113
-8.16%
$ -- $ 2.12 million
3:13 PM $ 0.0118
-2.75%
$ -- $ 2.12 million
3:12 PM $ 0.0118
+0.00%
$ -- $ 2.11 million
3:11 PM $ 0.0114
+3.31%
$ -- $ 2.11 million
3:10 PM $ 0.0117
+1.54%
$ -- $ 2.11 million
3:09 PM $ 0.0111
-6.89%
$ -- $ 2.1 million
3:08 PM $ 0.0116
+3.67%
$ -- $ 2.09 million
3:07 PM $ 0.012
+6.60%
$ -- $ 2.09 million
3:06 PM $ 0.0107
+1.18%
$ -- $ 2.09 million
3:05 PM $ 0.0109
+0.78%
$ -- $ 2.09 million
3:04 PM $ 0.0107
-2.81%
$ -- $ 2.09 million
3:03 PM $ 0.0108
+5.38%
$ -- $ 2.09 million
3:02 PM $ 0.0101
+0.00%
$ -- $ 2.09 million
3:01 PM $ 0.01
+1.25%
$ -- $ 2.09 million
3:00 PM $ 0.00926
-4.60%
$ -- $ 2.08 million
2:59 PM $ 0.00945
+12.50%
$ -- $ 2.08 million
2:58 PM $ 0.00861
+3.01%
$ -- $ 2.08 million
2:57 PM $ 0.00799
-3.71%
$ -- $ 2.08 million