XChat Historical Data

XChat Page 4
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.0083
+0.00%
$ -- $ 2.07 million
2:55 PM $ 0.00864
+0.01%
$ -- $ 2.07 million
2:54 PM $ 0.00864
-3.15%
$ -- $ 2.07 million
2:53 PM $ 0.00892
-6.36%
$ -- $ 2.07 million
2:52 PM $ 0.00953
+0.05%
$ -- $ 2.07 million
2:51 PM $ 0.00952
-12.36%
$ -- $ 2.07 million
2:50 PM $ 0.0108
+1.82%
$ -- $ 2.07 million
2:49 PM $ 0.0111
+9.68%
$ -- $ 2.06 million
2:48 PM $ 0.00876
+0.00%
$ -- $ 2.06 million
2:47 PM $ 0.00786
+4.06%
$ -- $ 2.05 million
2:46 PM $ 0.00802
+8.16%
$ -- $ 2.05 million
2:45 PM $ 0.00715
+0.00%
$ -- $ 2.04 million
2:44 PM $ 0.00741
+11.66%
$ -- $ 2.04 million
2:43 PM $ 0.00655
+0.00%
$ -- $ 2.04 million
2:42 PM $ 0.00616
+14.30%
$ -- $ 2.04 million
2:41 PM $ 0.00495
+10.17%
$ -- $ 2.03 million
2:40 PM $ 0.00464
+0.00%
$ -- $ 2.03 million
2:39 PM $ 0.00431
+5.84%
$ -- $ 2.03 million
2:38 PM $ 0.00406
+0.00%
$ -- $ 2.03 million
2:37 PM $ 0.00406
-3.65%
$ -- $ 2.03 million
2:36 PM $ 0.00421
+0.00%
$ -- $ 2.03 million
2:35 PM $ 0.00421
-4.89%
$ -- $ 2.02 million
2:34 PM $ 0.00443
-3.08%
$ -- $ 2.02 million
2:33 PM $ 0.00456
-5.17%
$ -- $ 2.02 million
2:32 PM $ 0.00481
-2.55%
$ -- $ 2.02 million
2:31 PM $ 0.00493
-4.72%
$ -- $ 2.02 million
2:30 PM $ 0.00517
+0.00%
$ -- $ 2.02 million
2:29 PM $ 0.00516
+0.20%
$ -- $ 2.02 million
2:28 PM $ 0.00514
-7.59%
$ -- $ 2.02 million
2:27 PM $ 0.00555
+0.56%
$ -- $ 2.02 million
2:26 PM $ 0.00551
+0.00%
$ -- $ 2.02 million
2:25 PM $ 0.00548
-3.35%
$ -- $ 2.02 million
2:24 PM $ 0.00566
+0.00%
$ -- $ 2.02 million
2:23 PM $ 0.00566
+0.09%
$ -- $ 2.02 million
2:22 PM $ 0.00566
-3.19%
$ -- $ 2.02 million
2:21 PM $ 0.00584
+0.05%
$ -- $ 2.02 million
2:20 PM $ 0.00584
+0.09%
$ -- $ 2.02 million
2:19 PM $ 0.00615
+0.09%
$ -- $ 2.01 million
2:18 PM $ 0.00633
+0.02%
$ -- $ 2.01 million
2:17 PM $ 0.00633
+0.06%
$ -- $ 2.02 million
2:16 PM $ 0.00648
+0.05%
$ -- $ 2.02 million
2:15 PM $ 0.00647
-3.08%
$ -- $ 2.01 million
2:14 PM $ 0.00668
+0.00%
$ -- $ 2.01 million
2:13 PM $ 0.00667
+0.02%
$ -- $ 2.01 million
2:12 PM $ 0.00699
+0.06%
$ -- $ 2.01 million
2:11 PM $ 0.00722
+0.05%
$ -- $ 2.01 million
2:10 PM $ 0.00721
+0.00%
$ -- $ 2.01 million
2:09 PM $ 0.00748
+0.00%
$ -- $ 2.01 million
2:08 PM $ 0.00747
+0.00%
$ -- $ 2.01 million
2:07 PM $ 0.00793
+0.05%
$ -- $ 2.01 million