Coinranking
XChat Historical Data
XChat
Page 5
| Date | | |
|---|---|---|
| 2:15 PM | $ 0.00647 | -3.08% |
| 2:14 PM | $ 0.00668 | +0.00% |
| 2:13 PM | $ 0.00667 | +0.02% |
| 2:12 PM | $ 0.00699 | +0.06% |
| 2:11 PM | $ 0.00722 | +0.05% |
| 2:10 PM | $ 0.00721 | +0.00% |
| 2:09 PM | $ 0.00748 | +0.00% |
| 2:08 PM | $ 0.00747 | +0.00% |
| 2:07 PM | $ 0.00793 | +0.05% |
| 2:06 PM | $ 0.00792 | -4.29% |
| 2:05 PM | $ 0.00828 | -0.02% |
| 2:04 PM | $ 0.00828 | +0.00% |
| 2:03 PM | $ 0.0087 | +0.03% |
| 2:02 PM | $ 0.0087 | +0.00% |
| 2:01 PM | $ 0.00959 | +0.07% |
| 2:00 PM | $ 0.00958 | -12.10% |
| 1:59 PM | $ 0.0109 | -8.40% |
| 1:58 PM | $ 0.0119 | +0.00% |
| 1:57 PM | $ 0.0119 | +0.00% |
| 1:56 PM | $ 0.0119 | -4.76% |
| 1:55 PM | $ 0.0125 | -0.18% |
| 1:54 PM | $ 0.0167 | +0.00% |
| 1:53 PM | $ 0.0167 | +0.00% |
| 1:52 PM | $ 0.0167 | +0.00% |
| 1:51 PM | $ 0.0199 | +0.02% |
| 1:50 PM | $ 0.0199 | +0.00% |
| 1:49 PM | $ 0.0199 | -4.47% |
| 1:48 PM | $ 0.0211 | +0.01% |
| 1:47 PM | $ 0.0211 | +0.00% |
| 1:46 PM | $ 0.0211 | -4.75% |
| 1:45 PM | $ 0.0222 | +0.01% |
| 1:44 PM | $ 0.0222 | +0.00% |
| 1:43 PM | $ 0.0232 | +0.02% |
| 1:42 PM | $ 0.0232 | +0.00% |
| 1:41 PM | $ 0.0232 | -1.53% |
| 1:40 PM | $ 0.0235 | -0.03% |
| 1:39 PM | $ 0.0235 | +0.00% |
| 1:38 PM | $ 0.0245 | -4.31% |
| 1:37 PM | $ 0.0256 | +0.00% |
| 1:36 PM | $ 0.0256 | +0.00% |
| 1:35 PM | $ 0.0256 | -4.54% |
| 1:34 PM | $ 0.0268 | +0.00% |
| 1:33 PM | $ 0.0268 | -1.78% |
| 1:32 PM | $ 0.0273 | -1.81% |
| 1:31 PM | $ 0.0278 | +0.00% |
| 1:30 PM | $ 0.0278 | -3.70% |
| 1:29 PM | $ 0.0289 | +0.00% |
| 1:28 PM | $ 0.0289 | +0.02% |
| 1:27 PM | $ 0.0293 | +0.00% |
| 1:26 PM | $ 0.0293 | -5.13% |