XChat Historical Data

XChat Page 7
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.0221
+0.99%
$ -- $ 1.86 million
12:02 PM $ 0.0217
+0.00%
$ -- $ 1.86 million
12:01 PM $ 0.022
+0.85%
$ -- $ 1.86 million
12:00 PM $ 0.0218
+2.56%
$ -- $ 1.85 million
11:59 AM $ 0.0211
+3.90%
$ -- $ 1.85 million
11:58 AM $ 0.0204
+3.84%
$ -- $ 1.85 million
11:57 AM $ 0.0193
+0.00%
$ -- $ 1.85 million
11:56 AM $ 0.0195
+5.66%
$ -- $ 1.85 million
11:55 AM $ 0.0187
+2.85%
$ -- $ 1.85 million
11:54 AM $ 0.0179
-9.75%
$ -- $ 1.84 million
11:53 AM $ 0.0189
+0.00%
$ -- $ 1.78 million
11:45 AM $ 0.0204
+1.90%
$ -- $ 1.71 million
11:44 AM $ 0.0195
+2.99%
$ -- $ 1.71 million
11:43 AM $ 0.0194
+2.29%
$ -- $ 1.7 million
11:42 AM $ 0.0182
-1.71%
$ -- $ 1.7 million
11:41 AM $ 0.018
+2.55%
$ -- $ 1.7 million
11:40 AM $ 0.0168
+9.20%
$ -- $ 1.7 million
11:39 AM $ 0.016
+0.00%
$ -- $ 1.7 million
11:38 AM $ 0.0157
-2.46%
$ -- $ 1.69 million
11:37 AM $ 0.0157
-2.67%
$ -- $ 1.69 million
11:36 AM $ 0.0156
+3.03%
$ -- $ 1.69 million
11:35 AM $ 0.0147
+0.00%
$ -- $ 1.69 million
11:34 AM $ 0.0154
+2.65%
$ -- $ 1.69 million
11:33 AM $ 0.0148
+1.97%
$ -- $ 1.68 million
11:32 AM $ 0.0147
+0.00%
$ -- $ 1.68 million
11:31 AM $ 0.0142
+0.00%
$ -- $ 1.68 million
11:30 AM $ 0.0138
+2.59%
$ -- $ 1.68 million
11:29 AM $ 0.013
-4.28%
$ -- $ 1.67 million
11:28 AM $ 0.0133
+0.00%
$ -- $ 1.67 million
11:27 AM $ 0.0127
+0.00%
$ -- $ 1.67 million
11:26 AM $ 0.0133
+3.62%
$ -- $ 1.67 million
11:25 AM $ 0.0127
+0.00%
$ -- $ 1.67 million
11:24 AM $ 0.0124
-4.14%
$ -- $ 1.66 million
11:23 AM $ 0.0124
+5.72%
$ -- $ 1.66 million
11:22 AM $ 0.0124
+5.52%
$ -- $ 1.66 million
11:21 AM $ 0.0109
+5.11%
$ -- $ 1.66 million
11:20 AM $ 0.00971
+5.05%
$ -- $ 1.65 million
11:19 AM $ 0.00874
+0.00%
$ -- $ 1.65 million
11:18 AM $ 0.00767
+0.00%
$ -- $ 1.64 million
11:17 AM $ 0.00648
-4.21%
$ -- $ 1.64 million
11:16 AM $ 0.00665
+2.85%
$ -- $ 1.64 million
11:15 AM $ 0.00688
+7.90%
$ -- $ 1.64 million
11:14 AM $ 0.00668
+1.99%
$ -- $ 1.63 million
11:13 AM $ 0.00624
+7.31%
$ -- $ 1.63 million
11:12 AM $ 0.00556
-6.25%
$ -- $ 1.63 million
11:11 AM $ 0.00575
+0.00%
$ -- $ 1.63 million
11:10 AM $ 0.00551
-4.05%
$ -- $ 1.63 million
11:09 AM $ 0.00556
+0.00%
$ -- $ 1.63 million
11:08 AM $ 0.00542
+3.15%
$ -- $ 1.63 million
11:07 AM $ 0.0054
+3.29%
$ -- $ 1.63 million