XChat Historical Data

XChat Page 8
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.0051
+0.00%
$ -- $ 1.62 million
11:05 AM $ 0.00503
+1.97%
$ -- $ 1.62 million
11:04 AM $ 0.00508
+1.76%
$ -- $ 1.62 million
11:03 AM $ 0.00491
+2.04%
$ -- $ 1.62 million
11:02 AM $ 0.00465
-2.58%
$ -- $ 1.62 million
11:01 AM $ 0.00466
+0.00%
$ -- $ 1.62 million
11:00 AM $ 0.0046
+1.71%
$ -- $ 1.62 million
10:59 AM $ 0.00473
+1.25%
$ -- $ 1.62 million
10:58 AM $ 0.00454
+2.26%
$ -- $ 1.62 million
10:57 AM $ 0.00439
-1.59%
$ -- $ 1.62 million
10:56 AM $ 0.00437
+0.00%
$ -- $ 1.62 million
10:55 AM $ 0.0043
-6.58%
$ -- $ 1.62 million
10:54 AM $ 0.00449
+0.00%
$ -- $ 1.61 million
10:53 AM $ 0.00457
+2.04%
$ -- $ 1.61 million
10:52 AM $ 0.00462
+1.17%
$ -- $ 1.61 million
10:51 AM $ 0.00445
-4.18%
$ -- $ 1.61 million
10:50 AM $ 0.00459
+0.00%
$ -- $ 1.61 million
10:49 AM $ 0.00472
+2.44%
$ -- $ 1.61 million
10:48 AM $ 0.0045
+0.00%
$ -- $ 1.61 million
10:47 AM $ 0.00438
-5.69%
$ -- $ 1.61 million
10:46 AM $ 0.00458
-8.09%
$ -- $ 1.61 million
10:45 AM $ 0.00489
+3.70%
$ -- $ 1.6 million
10:44 AM $ 0.0046
-6.13%
$ -- $ 1.6 million
10:43 AM $ 0.00475
-11.79%
$ -- $ 1.6 million
10:42 AM $ 0.00531
+2.53%
$ -- $ 1.6 million
10:41 AM $ 0.00511
-0.95%
$ -- $ 1.59 million
10:40 AM $ 0.00522
+2.43%
$ -- $ 1.59 million
10:39 AM $ 0.00479
-7.32%
$ -- $ 1.59 million
10:38 AM $ 0.00504
+0.38%
$ -- $ 1.58 million
10:37 AM $ 0.0048
+8.72%
$ -- $ 1.58 million
10:36 AM $ 0.00453
+15.37%
$ -- $ 1.58 million
10:35 AM $ 0.00408
+12.00%
$ -- $ 1.57 million
10:34 AM $ 0.00348
+7.32%
$ -- $ 1.57 million
10:33 AM $ 0.00312
+3.01%
$ -- $ 1.57 million
10:32 AM $ 0.00293
-0.17%
$ -- $ 1.57 million
10:31 AM $ 0.00283
+4.28%
$ -- $ 1.56 million
10:30 AM $ 0.00263
+12.71%
$ -- $ 1.55 million
10:29 AM $ 0.0022
+17.77%
$ -- $ 1.55 million
10:28 AM $ 0.00172
+3.22%
$ -- $ 1.55 million
10:27 AM $ 0.00173
+6.37%
$ -- $ 1.55 million
10:26 AM $ 0.00161
+0.93%
$ -- $ 1.55 million
10:25 AM $ 0.00155
-4.79%
$ -- $ 1.55 million
10:24 AM $ 0.00168
+0.00%
$ -- $ 1.55 million
10:23 AM $ 0.00177
-5.11%
$ -- $ 1.54 million
10:22 AM $ 0.00183
-0.19%
$ -- $ 1.54 million
10:21 AM $ 0.00192
+1.20%
$ -- $ 1.54 million
10:20 AM $ 0.00191
+0.09%
$ -- $ 1.54 million
10:19 AM $ 0.00193
-0.19%
$ -- $ 1.54 million
10:18 AM $ 0.00197
-4.84%
$ -- $ 1.54 million
10:17 AM $ 0.00207
-3.45%
$ -- $ 1.54 million