XChat Historical Data

XChat Page 9
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.00213
-4.88%
$ -- $ 1.54 million
10:15 AM $ 0.00238
-4.74%
$ -- $ 1.53 million
10:14 AM $ 0.00248
-11.60%
$ -- $ 1.53 million
10:13 AM $ 0.00291
-6.18%
$ -- $ 1.53 million
10:12 AM $ 0.00349
-19.04%
$ -- $ 1.53 million
10:11 AM $ 0.00431
-11.40%
$ -- $ 1.53 million
10:10 AM $ 0.00498
-5.05%
$ -- $ 1.52 million
10:09 AM $ 0.00449
-1.17%
$ -- $ 1.51 million
10:08 AM $ 0.00446
-2.57%
$ -- $ 1.51 million
10:07 AM $ 0.00474
-2.57%
$ -- $ 1.51 million
10:06 AM $ 0.00482
-2.90%
$ -- $ 1.51 million
10:05 AM $ 0.00487
-0.42%
$ -- $ 1.5 million
10:04 AM $ 0.00484
+0.34%
$ -- $ 1.5 million
10:03 AM $ 0.0047
+0.38%
$ -- $ 1.5 million
10:02 AM $ 0.00465
+4.13%
$ -- $ 1.49 million
10:01 AM $ 0.0045
+2.16%
$ -- $ 1.49 million
10:00 AM $ 0.00452
+1.39%
$ -- $ 1.49 million
9:59 AM $ 0.00452
-3.23%
$ -- $ 1.49 million
9:58 AM $ 0.00465
+5.71%
$ -- $ 1.48 million
9:57 AM $ 0.00427
-0.37%
$ -- $ 1.48 million
9:56 AM $ 0.00412
+3.92%
$ -- $ 1.48 million
Download