XChat Historical Data

XChat
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.00195
+0.00%
$ -- $ 2.38 million
6:23 PM $ 0.00195
-2.92%
$ -- $ 2.37 million
6:22 PM $ 0.00201
+0.00%
$ -- $ 2.37 million
6:21 PM $ 0.002
+0.06%
$ -- $ 2.38 million
6:20 PM $ 0.002
-2.05%
$ -- $ 2.38 million
6:19 PM $ 0.00204
+0.00%
$ -- $ 2.38 million
6:18 PM $ 0.00207
+0.21%
$ -- $ 2.38 million
6:17 PM $ 0.00207
+0.86%
$ -- $ 2.38 million
6:16 PM $ 0.00204
-4.10%
$ -- $ 2.38 million
6:15 PM $ 0.00212
+0.21%
$ -- $ 2.37 million
6:14 PM $ 0.00212
+0.00%
$ -- $ 2.38 million
6:13 PM $ 0.00212
-1.23%
$ -- $ 2.38 million
6:12 PM $ 0.00214
+0.00%
$ -- $ 2.38 million
6:11 PM $ 0.00215
+0.00%
$ -- $ 2.38 million
6:10 PM $ 0.00214
-2.83%
$ -- $ 2.38 million
6:09 PM $ 0.00219
+0.11%
$ -- $ 2.37 million
6:08 PM $ 0.00219
+0.00%
$ -- $ 2.37 million
6:07 PM $ 0.00223
+0.04%
$ -- $ 2.37 million
6:06 PM $ 0.00222
-5.37%
$ -- $ 2.38 million
6:05 PM $ 0.00235
+0.00%
$ -- $ 2.37 million
6:04 PM $ 0.00235
+0.00%
$ -- $ 2.37 million
6:03 PM $ 0.00234
-9.57%
$ -- $ 2.37 million
6:02 PM $ 0.00258
+0.00%
$ -- $ 2.37 million
6:01 PM $ 0.00257
-12.77%
$ -- $ 2.37 million
6:00 PM $ 0.00295
-6.37%
$ -- $ 2.36 million
5:59 PM $ 0.00315
+0.00%
$ -- $ 2.36 million
5:58 PM $ 0.00314
-7.48%
$ -- $ 2.35 million
5:57 PM $ 0.0034
+0.00%
$ -- $ 2.36 million
5:56 PM $ 0.0034
-0.05%
$ -- $ 2.36 million
5:55 PM $ 0.00342
+0.00%
$ -- $ 2.37 million
5:54 PM $ 0.00371
+0.16%
$ -- $ 2.37 million
5:53 PM $ 0.00371
+0.09%
$ -- $ 2.37 million
5:52 PM $ 0.00386
-0.39%
$ -- $ 2.37 million
5:51 PM $ 0.00385
+0.08%
$ -- $ 2.36 million
5:50 PM $ 0.00384
-4.35%
$ -- $ 2.37 million
5:49 PM $ 0.00401
-10.41%
$ -- $ 2.36 million
5:48 PM $ 0.00451
+0.00%
$ -- $ 2.36 million
5:47 PM $ 0.00449
-0.67%
$ -- $ 2.37 million
5:46 PM $ 0.00451
+0.01%
$ -- $ 2.36 million
5:44 PM $ 0.0045
-0.60%
$ -- $ 2.36 million
5:43 PM $ 0.00453
+0.00%
$ -- $ 2.36 million
5:42 PM $ 0.00457
+0.00%
$ -- $ 2.38 million
5:41 PM $ 0.00467
+0.00%
$ -- $ 2.38 million
5:39 PM $ 0.00475
+0.00%
$ -- $ 2.37 million
5:36 PM $ 0.00484
+0.00%
$ -- $ 2.36 million
5:35 PM $ 0.00495
+0.56%
$ -- $ 2.36 million
5:34 PM $ 0.00494
+0.00%
$ -- $ 2.35 million
5:33 PM $ 0.00494
+0.00%
$ -- $ 2.36 million
5:32 PM $ 0.005
+0.00%
$ -- $ 2.36 million
5:31 PM $ 0.00499
-1.61%
$ -- $ 2.36 million
Download