Atom Historical Data

ATOMX
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 33.42
+0.00%
$ -- $ 1,671
Sep 29, 2021 $ 33.44
-0.89%
$ -- $ 1,672
Sep 28, 2021 $ 33.74
+0.00%
$ -- $ 1,687
Sep 27, 2021 $ 33.66
+0.00%
$ -- $ 1,683
Sep 26, 2021 $ 33.66
+0.00%
$ -- $ 1,683
Sep 25, 2021 $ 33.66
-0.46%
$ -- $ 1,683
Sep 24, 2021 $ 33.82
+0.64%
$ -- $ 1,691
Sep 23, 2021 $ 33.6
+0.00%
$ -- $ 1,680
Sep 20, 2021 $ 33.61
+0.00%
$ -- $ 1,008
Sep 19, 2021 $ 33.61
+1.61%
$ -- $ 1,008
Sep 18, 2021 $ 33.08
-0.60%
$ -- $ 677
Sep 17, 2021 $ 33.28
+0.00%
$ -- $ 340
Sep 14, 2021 $ 33.32
-0.27%
$ -- $ 3,153
Sep 13, 2021 $ 33.41
+5.68%
$ -- $ 3,161
Sep 12, 2021 $ 31.61
+0.03%
$ -- $ 343
Sep 9, 2021 $ 31.68
-0.46%
$ -- $ 10
Sep 8, 2021 $ 31.82
+57.48%
$ -- $ 149
Sep 7, 2021 $ 20.21
-6.58%
$ -- $ 2
Sep 6, 2021 $ 21.63
+0.00%
$ -- $ 108
Sep 5, 2021 $ 20.22
+0.00%
$ -- $ 97
Sep 4, 2021 $ 20.22
+25.85%
$ -- $ 562
Sep 3, 2021 $ 16.07
+0.00%
$ -- $ 16
Sep 1, 2021 $ 16.05
+0.61%
$ -- $ 1
Aug 31, 2021 $ 15.95
-0.36%
$ -- $ 1
Aug 22, 2021 $ 19.21
+0.00%
$ -- $ 1
Aug 21, 2021 $ 19.21
+0.00%
$ -- $ 1
Aug 20, 2021 $ 15.78
-0.45%
$ -- $ 0
Aug 19, 2021 $ 15.85
+1.65%
$ -- $ 1
Aug 18, 2021 $ 15.59
-5.76%
$ -- $ 0
Aug 17, 2021 $ 16.55
+2.17%
$ -- $ 73
Aug 16, 2021 $ 16.24
+5.59%
$ -- $ 3
Aug 15, 2021 $ 15.38
+2.00%
$ -- $ 3
Aug 14, 2021 $ 15.08
+0.40%
$ -- $ 265
Aug 13, 2021 $ 15.01
+1.50%
$ -- $ 4
Aug 12, 2021 $ 14.79
-0.41%
$ -- $ 0
Aug 11, 2021 $ 14.84
+4.55%
$ -- $ 337
Aug 10, 2021 $ 14.2
+3.63%
$ -- $ 1
Aug 8, 2021 $ 13.11
-5.43%
$ -- $ 95
Aug 7, 2021 $ 13.87
+2.40%
$ -- $ 11,379
Aug 6, 2021 $ 13.54
+8.66%
$ -- $ 9,311
Aug 5, 2021 $ 12.46
+0.37%
$ -- $ 544
Aug 4, 2021 $ 12.32
+0.26%
$ -- $ 4,993
Aug 3, 2021 $ 12.26
-3.14%
$ -- $ 8,135
Aug 2, 2021 $ 12.92
-0.28%
$ -- $ 1,679
Aug 1, 2021 $ 12.97
+0.14%
$ -- $ 1,686
Jul 28, 2021 $ 11.55
-0.31%
$ -- $ 0
Jul 27, 2021 $ 11.64
+0.50%
$ -- $ 3,845
Jul 26, 2021 $ 12.29
+8.01%
$ -- $ 2
Jul 25, 2021 $ 11.4
-3.00%
$ -- $ 1
Jul 24, 2021 $ 11.76
+5.82%
$ -- $ 3
Download