Atom Historical Data

ATOMX
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 33.42
+109.47%
$ -- $ 24,087
Aug 2021 $ 15.95
+23.17%
$ -- $ 38,510
Jul 2021 $ 11.55
+17.01%
$ -- $ 97,804
Jun 2021 $ 9.87
-32.61%
$ -- $ 2.37 million
May 2021 $ 13.63
-44.04%
$ -- $ 7.03 million
Apr 2021 $ 24.37
+18.18%
$ -- $ 8.83 million
Mar 2021 $ 21.03
+18.38%
$ -- $ 4.92 million
Feb 2021 $ 17.76
+121.46%
$ -- $ 5.38 million
Jan 2021 $ 7.78
+24.79%
$ -- $ 4.08 million
Dec 2020 $ 6.24
+11.81%
$ -- $ 3.18 million
Nov 2020 $ 5.57
+20.72%
$ -- $ 2.31 million
Oct 2020 $ 4.61
-13.07%
$ -- $ 2.67 million
Sep 2020 $ 5.31
-27.66%
$ -- $ 2.81 million
Aug 2020 $ 7.34
+93.41%
$ -- $ 4.18 million
Jul 2020 $ 3.8
+45.63%
$ -- $ 3 million
Jun 2020 $ 2.61
-4.95%
$ -- $ 2.46 million
May 2020 $ 2.74
+0.10%
$ -- $ 2.25 million
Apr 2020 $ 2.74
+40.00%
$ -- $ 1.82 million
Mar 2020 $ 1.96
-44.19%
$ -- $ 1.06 million
Feb 2020 $ 3.51
-19.59%
$ -- $ 826,353
Jan 2020 $ 4.37
+4.54%
$ -- $ 238,919
Dec 2019 $ 4.18
+6.12%
$ -- $ 529,151
Nov 2019 $ 3.94
+24.33%
$ -- $ 128,813
Oct 2019 $ 3.17
+29.84%
$ -- $ 143,123
Sep 2019 $ 2.44
+17.28%
$ -- $ 76,913
Aug 2019 $ 2.08
-28.83%
$ -- $ 32,195
Download