Atom Historical Data

ATOMX
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 33.42
-0.72%
$ -- $ 6,713
Sep 20 $ 33.66
+0.15%
$ -- $ 7,746
Sep 13 $ 33.61
+6.32%
$ -- $ 8,340
Sep 6 $ 31.61
+46.15%
$ -- $ 611
Aug 30 $ 20.22
+26.29%
$ -- $ 677
Aug 16 $ 19.21
+24.87%
$ -- $ 80
Aug 9 $ 15.38
+12.27%
$ -- $ 609
Aug 2 $ 13.11
+1.25%
$ -- $ 36,136
Jul 26 $ 12.97
+13.98%
$ -- $ 5,533
Jul 19 $ 11.4
-1.77%
$ -- $ 65,265
Jul 12 $ 11.71
-13.07%
$ -- $ 28,566
Jul 5 $ 9.82
-0.48%
$ -- $ 126
Jun 21 $ 9.87
-9.66%
$ -- $ 158,534
Jun 14 $ 12.86
+0.25%
$ -- $ 39,538
Jun 7 $ 12.83
-18.87%
$ -- $ 1.09 million
May 31 $ 15.82
+8.06%
$ -- $ 1.08 million
May 24 $ 13.63
+5.90%
$ -- $ 1.04 million
May 17 $ 12.88
-52.04%
$ -- $ 1.26 million
May 10 $ 26.85
-14.90%
$ -- $ 1.99 million
May 3 $ 31.55
+27.01%
$ -- $ 2.06 million
Apr 26 $ 24.83
+22.10%
$ -- $ 2.18 million
Apr 19 $ 20.33
-21.39%
$ -- $ 1.77 million
Apr 12 $ 25.86
-5.87%
$ -- $ 2.25 million
Apr 5 $ 27.47
+13.08%
$ -- $ 2.19 million
Mar 29 $ 24.3
+18.47%
$ -- $ 1.37 million
Mar 22 $ 20.51
-4.11%
$ -- $ 1.26 million
Mar 15 $ 21.39
+12.69%
$ -- $ 1.43 million
Mar 8 $ 19.01
-2.17%
$ -- $ 714,362
Mar 1 $ 19.44
+9.44%
$ -- $ 1.27 million
Feb 22 $ 17.76
-20.60%
$ -- $ 1.23 million
Feb 15 $ 22.36
+17.93%
$ -- $ 1.81 million
Feb 8 $ 18.97
+42.51%
$ -- $ 1.29 million
Feb 1 $ 13.31
+65.99%
$ -- $ 1.05 million
Jan 25 $ 7.78
-1.54%
$ -- $ 834,699
Jan 18 $ 8.19
-3.78%
$ -- $ 1.13 million
Jan 11 $ 8.51
+32.38%
$ -- $ 1.04 million
Jan 4 $ 6.44
+10.85%
$ -- $ 719,200
Dec 28 $ 5.8
+18.93%
$ -- $ 661,145
Dec 21 $ 4.87
-2.38%
$ -- $ 809,814
Dec 14 $ 5.62
+9.84%
$ -- $ 587,000
Dec 7 $ 5.21
+0.45%
$ -- $ 935,185
Nov 30 $ 5.2
-4.61%
$ -- $ 550,155
Nov 23 $ 5.45
-0.68%
$ -- $ 64,635
Nov 16 $ 5.48
+10.02%
$ -- $ 690,761
Nov 9 $ 4.99
+3.86%
$ -- $ 766,478
Nov 2 $ 4.8
+1.31%
$ -- $ 675,114
Oct 26 $ 4.73
-11.24%
$ -- $ 716,075
Oct 19 $ 5.33
-7.28%
$ -- $ 755,510
Oct 12 $ 5.75
-5.63%
$ -- $ 208,127
Oct 5 $ 6.1
+16.16%
$ -- $ 709,186
Download