Atom Historical Data

ATOMX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 2.86
+9.91%
$ -- $ 8,101
Sep 8, 2019 $ 2.6
+17.71%
$ -- $ 4,627
Sep 7, 2019 $ 2.21
+4.31%
$ -- $ 5,562
Sep 6, 2019 $ 2.12
+13.50%
$ -- $ 3,009
Sep 5, 2019 $ 1.87
-10.20%
$ -- $ 3,859
Sep 4, 2019 $ 2.07
-3.80%
$ -- $ 83
Sep 3, 2019 $ 2.15
-0.23%
$ -- $ 223
Sep 2, 2019 $ 2.16
+3.41%
$ -- $ 2,768
Sep 1, 2019 $ 2.09
+0.72%
$ -- $ 118
Aug 31, 2019 $ 2.08
-3.13%
$ -- $ 2,354
Aug 30, 2019 $ 2.15
-8.62%
$ -- $ 143
Aug 29, 2019 $ 2.35
-0.16%
$ -- $ 0
Aug 28, 2019 $ 2.35
-5.98%
$ -- $ 2,966
Aug 27, 2019 $ 2.5
-4.38%
$ -- $ 125
Aug 26, 2019 $ 2.61
-2.96%
$ -- $ 461
Aug 25, 2019 $ 2.71
+0.37%
$ -- $ 85
Aug 24, 2019 $ 2.7
-0.85%
$ -- $ 85
Aug 23, 2019 $ 2.73
+2.33%
$ -- $ 12,978
Aug 22, 2019 $ 2.67
+0.91%
$ -- $ 331
Aug 21, 2019 $ 2.64
-4.20%
$ -- $ 495
Aug 20, 2019 $ 2.76
-5.25%
$ -- $ 11,477
Aug 19, 2019 $ 2.9
-0.80%
$ -- $ 694
Download