Atom Historical Data

ATOMX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 11.13
+0.07%
$ -- $ 92
Jul 22, 2021 $ 11.11
+4.97%
$ -- $ 1
Jul 21, 2021 $ 10.57
+8.45%
$ -- $ 737
Jul 20, 2021 $ 9.75
-8.45%
$ -- $ 34,324
Jul 19, 2021 $ 10.65
-8.22%
$ -- $ 30,108
Jul 15, 2021 $ 11.71
+0.05%
$ -- $ 1,206
Jul 14, 2021 $ 11.71
-6.69%
$ -- $ 15,271
Jul 13, 2021 $ 12.57
-6.64%
$ -- $ 12,089
Jul 8, 2021 $ 9.82
-0.48%
$ -- $ 21
Jul 7, 2021 $ 9.85
-0.19%
$ -- $ 104
Jun 25, 2021 $ 9.87
-0.12%
$ -- $ 16,224
Jun 24, 2021 $ 9.89
-2.02%
$ -- $ 142,224
Jun 23, 2021 $ 10.09
+7.78%
$ -- $ 31
Jun 22, 2021 $ 9.36
-14.34%
$ -- $ 0
Jun 21, 2021 $ 10.93
+0.03%
$ -- $ 55
Jun 20, 2021 $ 12.86
+0.74%
$ -- $ 0
Jun 19, 2021 $ 12.77
-5.82%
$ -- $ 0
Jun 18, 2021 $ 13.55
-0.02%
$ -- $ 52
Jun 17, 2021 $ 13.29
+0.39%
$ -- $ 12
Jun 16, 2021 $ 13.24
+0.13%
$ -- $ 12
Jun 15, 2021 $ 13.21
+2.09%
$ -- $ 12
Jun 14, 2021 $ 12.94
+0.88%
$ -- $ 39,449
Jun 13, 2021 $ 12.83
+6.07%
$ -- $ 157,791
Jun 12, 2021 $ 12.12
-2.83%
$ -- $ 128,465
Jun 11, 2021 $ 12.48
-7.21%
$ -- $ 147,160
Jun 10, 2021 $ 13.42
-6.72%
$ -- $ 158,765
Jun 9, 2021 $ 14.39
+1.69%
$ -- $ 172,169
Jun 8, 2021 $ 14.14
+0.71%
$ -- $ 158,744
Jun 7, 2021 $ 14.08
-11.02%
$ -- $ 169,427
Jun 6, 2021 $ 15.82
+0.03%
$ -- $ 187,973
Jun 5, 2021 $ 15.83
+0.29%
$ -- $ 175,669
Jun 4, 2021 $ 15.81
-9.37%
$ -- $ 166,506
Jun 3, 2021 $ 17.46
+12.07%
$ -- $ 187,167
Jun 2, 2021 $ 15.58
+6.84%
$ -- $ 197,633
Jun 1, 2021 $ 14.59
-0.34%
$ -- $ 163,043
May 30, 2021 $ 13.63
+2.54%
$ -- $ 135,786
May 29, 2021 $ 13.3
-3.89%
$ -- $ 138,988
May 28, 2021 $ 13.84
-11.39%
$ -- $ 146,831
May 27, 2021 $ 15.64
-3.69%
$ -- $ 161,158
May 26, 2021 $ 16.24
+7.34%
$ -- $ 164,089
May 25, 2021 $ 15.12
-1.68%
$ -- $ 140,508
May 24, 2021 $ 15.37
+19.41%
$ -- $ 157,392
May 23, 2021 $ 12.88
-6.28%
$ -- $ 145,976
May 22, 2021 $ 13.75
-11.79%
$ -- $ 71,928
May 21, 2021 $ 15.58
-15.99%
$ -- $ 170,279
May 20, 2021 $ 18.53
+8.47%
$ -- $ 189,265
May 19, 2021 $ 17.09
-31.93%
$ -- $ 183,669
May 18, 2021 $ 25.11
+8.33%
$ -- $ 230,832
May 17, 2021 $ 23.17
-13.70%
$ -- $ 266,391
May 16, 2021 $ 26.85
-1.20%
$ -- $ 298,410