Atom Historical Data

ATOMX Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 27.17
-2.72%
$ -- $ 262,364
May 14, 2021 $ 27.94
+6.57%
$ -- $ 396,388
May 13, 2021 $ 26.21
+1.96%
$ -- $ 262,664
May 12, 2021 $ 25.8
-12.40%
$ -- $ 275,815
May 11, 2021 $ 29.46
+1.99%
$ -- $ 271,453
May 10, 2021 $ 28.88
-8.45%
$ -- $ 220,671
May 9, 2021 $ 31.55
-1.33%
$ -- $ 257,264
May 8, 2021 $ 31.96
+5.69%
$ -- $ 342,125
May 7, 2021 $ 30.24
+10.64%
$ -- $ 197,374
May 6, 2021 $ 27.34
+4.62%
$ -- $ 105,922
May 5, 2021 $ 26.12
+11.42%
$ -- $ 356,203
May 4, 2021 $ 23.46
-6.77%
$ -- $ 355,216
May 3, 2021 $ 25.16
+1.32%
$ -- $ 442,062
May 2, 2021 $ 24.83
-2.26%
$ -- $ 338,203
May 1, 2021 $ 25.41
+4.28%
$ -- $ 347,804
Apr 30, 2021 $ 24.37
+3.00%
$ -- $ 321,596
Apr 29, 2021 $ 23.66
-1.70%
$ -- $ 301,312
Apr 28, 2021 $ 24.07
-1.29%
$ -- $ 300,134
Apr 27, 2021 $ 24.38
+3.95%
$ -- $ 290,628
Apr 26, 2021 $ 23.45
+15.31%
$ -- $ 284,630
Apr 25, 2021 $ 20.33
+1.77%
$ -- $ 245,771
Apr 24, 2021 $ 19.98
-8.14%
$ -- $ 265,740
Apr 23, 2021 $ 21.75
+11.52%
$ -- $ 260,504
Apr 22, 2021 $ 19.51
-12.27%
$ -- $ 282,209
Apr 21, 2021 $ 22.24
-5.56%
$ -- $ 234,383
Apr 20, 2021 $ 23.55
+6.78%
$ -- $ 251,101
Apr 19, 2021 $ 22.05
-14.77%
$ -- $ 229,259
Apr 18, 2021 $ 25.86
-9.88%
$ -- $ 275,809
Apr 17, 2021 $ 28.7
-3.19%
$ -- $ 244,993
Apr 16, 2021 $ 29.65
-4.69%
$ -- $ 357,405
Apr 15, 2021 $ 31.11
+2.14%
$ -- $ 371,082
Apr 14, 2021 $ 30.44
+11.67%
$ -- $ 377,369
Apr 13, 2021 $ 27.26
+5.94%
$ -- $ 340,819
Apr 12, 2021 $ 25.73
-6.34%
$ -- $ 277,847
Apr 11, 2021 $ 27.47
+10.25%
$ -- $ 342,367
Apr 10, 2021 $ 24.92
+0.06%
$ -- $ 311,526
Apr 9, 2021 $ 24.9
+4.76%
$ -- $ 408,206
Apr 8, 2021 $ 23.76
+2.41%
$ -- $ 272,842
Apr 7, 2021 $ 23.21
-10.69%
$ -- $ 267,877
Apr 6, 2021 $ 26
+2.46%
$ -- $ 304,657
Apr 5, 2021 $ 25.36
+4.40%
$ -- $ 287,388
Apr 4, 2021 $ 24.3
+7.83%
$ -- $ 306,750
Apr 3, 2021 $ 22.53
+1.55%
$ -- $ 224,671
Apr 2, 2021 $ 22.19
+5.26%
$ -- $ 259,273
Apr 1, 2021 $ 21.08
+2.26%
$ -- $ 332,201
Mar 30, 2021 $ 21.03
-1.32%
$ -- $ 187,529
Mar 29, 2021 $ 21.31
+3.93%
$ -- $ 56,573
Mar 28, 2021 $ 20.51
+3.58%
$ -- $ 46,492
Mar 27, 2021 $ 19.81
+0.24%
$ -- $ 95,944
Mar 26, 2021 $ 19.75
+5.95%
$ -- $ 134,894