Atom Historical Data

ATOMX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 2.89
+3.96%
$ -- $ 2,074
Oct 7 $ 2.78
+4.97%
$ -- $ 86,808
Sep 30 $ 2.66
+23.59%
$ -- $ 3,331
Sep 23 $ 2.25
-20.75%
$ -- $ 1,636
Sep 16 $ 2.84
-17.00%
$ -- $ 12,247
Sep 9 $ 3.42
+31.78%
$ -- $ 40,782
Sep 2 $ 2.6
+24.42%
$ -- $ 20,130
Aug 26 $ 2.09
-22.08%
$ -- $ 6,168
Aug 19 $ 2.71
-7.05%
$ -- $ 26,145
Download