Atom Historical Data

ATOMX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 18.65
-3.00%
$ -- $ 190,082
Mar 24, 2021 $ 19.23
-4.01%
$ -- $ 250,502
Mar 23, 2021 $ 20.04
-2.11%
$ -- $ 267,973
Mar 22, 2021 $ 20.48
-4.27%
$ -- $ 273,419
Mar 21, 2021 $ 21.39
-1.34%
$ -- $ 314,085
Mar 20, 2021 $ 21.69
-5.49%
$ -- $ 290,835
Mar 19, 2021 $ 22.95
-0.70%
$ -- $ 203,238
Mar 18, 2021 $ 23.11
+7.63%
$ -- $ 37,616
Mar 17, 2021 $ 21.46
-0.41%
$ -- $ 281,863
Mar 16, 2021 $ 21.53
+6.67%
$ -- $ 167,919
Mar 15, 2021 $ 20.19
+6.37%
$ -- $ 131,197
Mar 14, 2021 $ 19.01
-3.28%
$ -- $ 93,645
Mar 13, 2021 $ 19.65
+3.76%
$ -- $ 44,015
Mar 12, 2021 $ 18.94
-2.08%
$ -- $ 147,095
Mar 11, 2021 $ 19.34
-2.20%
$ -- $ 175,501
Mar 10, 2021 $ 19.79
-5.79%
$ -- $ 94,810
Mar 9, 2021 $ 21
+8.00%
$ -- $ 77,029
Mar 8, 2021 $ 19.44
+0.08%
$ -- $ 82,269
Mar 7, 2021 $ 19.44
+2.42%
$ -- $ 285,518
Mar 6, 2021 $ 18.98
-0.40%
$ -- $ 168,698
Mar 5, 2021 $ 19.06
-2.16%
$ -- $ 164,779
Mar 4, 2021 $ 19.49
-9.31%
$ -- $ 111,383
Mar 3, 2021 $ 21.5
+11.19%
$ -- $ 142,318
Mar 2, 2021 $ 19.34
+4.34%
$ -- $ 179,249
Mar 1, 2021 $ 18.54
+4.35%
$ -- $ 221,692
Feb 28, 2021 $ 17.76
-8.48%
$ -- $ 127,729
Feb 27, 2021 $ 19.42
+0.46%
$ -- $ 133,947
Feb 26, 2021 $ 19.32
-0.80%
$ -- $ 116,626
Feb 25, 2021 $ 19.52
-0.36%
$ -- $ 184,054
Feb 24, 2021 $ 19.58
+1.11%
$ -- $ 195,399
Feb 23, 2021 $ 19.33
-11.44%
$ -- $ 179,696
Feb 22, 2021 $ 21.83
-2.41%
$ -- $ 296,967
Feb 21, 2021 $ 22.36
-0.73%
$ -- $ 333,047
Feb 20, 2021 $ 22.53
-3.17%
$ -- $ 221,826
Feb 19, 2021 $ 23.25
-0.95%
$ -- $ 260,712
Feb 18, 2021 $ 23.48
-1.00%
$ -- $ 252,312
Feb 17, 2021 $ 23.72
-6.17%
$ -- $ 271,065
Feb 16, 2021 $ 25.28
+13.82%
$ -- $ 248,016
Feb 15, 2021 $ 22.22
+17.18%
$ -- $ 224,668
Feb 14, 2021 $ 18.97
-3.47%
$ -- $ 201,085
Feb 13, 2021 $ 19.64
-4.53%
$ -- $ 213,843
Feb 12, 2021 $ 20.57
+20.54%
$ -- $ 248,485
Feb 11, 2021 $ 17.07
+18.58%
$ -- $ 171,798
Feb 10, 2021 $ 14.39
+1.97%
$ -- $ 163,152
Feb 9, 2021 $ 14.12
+4.40%
$ -- $ 131,918
Feb 8, 2021 $ 13.51
+1.51%
$ -- $ 155,622
Feb 7, 2021 $ 13.31
+16.36%
$ -- $ 149,004
Feb 6, 2021 $ 11.43
+0.15%
$ -- $ 123,678
Feb 5, 2021 $ 11.41
+28.92%
$ -- $ 132,548
Feb 4, 2021 $ 8.85
+3.07%
$ -- $ 167,038