Atom Historical Data

ATOMX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 8.59
+0.87%
$ -- $ 146,635
Feb 2, 2021 $ 8.52
-3.87%
$ -- $ 163,549
Feb 1, 2021 $ 8.86
+10.49%
$ -- $ 170,327
Jan 30, 2021 $ 7.78
-1.01%
$ -- $ 162,451
Jan 29, 2021 $ 7.86
-3.40%
$ -- $ 205,983
Jan 28, 2021 $ 8.12
+13.44%
$ -- $ 193,628
Jan 27, 2021 $ 7.15
-8.21%
$ -- $ 139,418
Jan 26, 2021 $ 7.8
-1.30%
$ -- $ 133,220
Jan 24, 2021 $ 8.19
-1.37%
$ -- $ 201,086
Jan 23, 2021 $ 8.31
+3.57%
$ -- $ 165,734
Jan 22, 2021 $ 8.01
+9.61%
$ -- $ 185,860
Jan 21, 2021 $ 7.31
-17.63%
$ -- $ 159,405
Jan 20, 2021 $ 8.89
-1.22%
$ -- $ 202,781
Jan 19, 2021 $ 9.01
-4.45%
$ -- $ 99,489
Jan 18, 2021 $ 9.44
+10.83%
$ -- $ 113,155
Jan 17, 2021 $ 8.51
-6.39%
$ -- $ 197,015
Jan 16, 2021 $ 9.11
+15.07%
$ -- $ 166,354
Jan 15, 2021 $ 7.91
+26.94%
$ -- $ 199,470
Jan 14, 2021 $ 6.23
+0.04%
$ -- $ 123,192
Jan 13, 2021 $ 6.22
+9.19%
$ -- $ 149,587
Jan 12, 2021 $ 5.69
+2.68%
$ -- $ 83,185
Jan 11, 2021 $ 5.55
-13.69%
$ -- $ 117,283
Jan 10, 2021 $ 6.44
-3.49%
$ -- $ 68,189
Jan 9, 2021 $ 6.67
+12.27%
$ -- $ 91,874
Jan 8, 2021 $ 5.95
-4.38%
$ -- $ 151,701
Jan 7, 2021 $ 6.22
-5.77%
$ -- $ 34,465
Jan 6, 2021 $ 6.6
+6.10%
$ -- $ 125,300
Jan 5, 2021 $ 6.22
+3.90%
$ -- $ 129,466
Jan 4, 2021 $ 5.83
+0.46%
$ -- $ 118,205
Jan 3, 2021 $ 5.8
+7.47%
$ -- $ 122,729
Jan 2, 2021 $ 5.4
-8.15%
$ -- $ 112,981
Jan 1, 2021 $ 5.87
-5.81%
$ -- $ 129,728
Dec 31, 2020 $ 6.24
+14.61%
$ -- $ 106,349
Dec 30, 2020 $ 5.44
-1.24%
$ -- $ 67,057
Dec 29, 2020 $ 5.51
+1.02%
$ -- $ 73,929
Dec 28, 2020 $ 5.28
+8.29%
$ -- $ 48,372
Dec 27, 2020 $ 4.87
+1.57%
$ -- $ 91,925
Dec 26, 2020 $ 4.79
-2.43%
$ -- $ 135,413
Dec 25, 2020 $ 4.85
-0.66%
$ -- $ 121,636
Dec 24, 2020 $ 4.95
+15.84%
$ -- $ 122,971
Dec 23, 2020 $ 4.44
-11.04%
$ -- $ 72,769
Dec 22, 2020 $ 4.95
-1.56%
$ -- $ 126,716
Dec 21, 2020 $ 5.06
+1.26%
$ -- $ 138,384
Dec 17, 2020 $ 5.62
+2.52%
$ -- $ 149,294
Dec 16, 2020 $ 5.47
+4.37%
$ -- $ 132,393
Dec 15, 2020 $ 5.26
+0.46%
$ -- $ 159,469
Dec 14, 2020 $ 5.22
+1.94%
$ -- $ 145,844
Dec 13, 2020 $ 5.21
-0.04%
$ -- $ 143,286
Dec 12, 2020 $ 5.07
+5.26%
$ -- $ 122,211
Dec 11, 2020 $ 4.71
+1.20%
$ -- $ 86,235