Atom Historical Data

ATOMX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 4.69
-1.89%
$ -- $ 136,775
Dec 9, 2020 $ 4.8
+1.99%
$ -- $ 141,438
Dec 8, 2020 $ 4.73
-7.17%
$ -- $ 148,065
Dec 7, 2020 $ 5.1
-1.76%
$ -- $ 157,175
Dec 6, 2020 $ 5.2
+0.09%
$ -- $ 98,665
Dec 5, 2020 $ 5.19
+1.98%
$ -- $ 136,032
Dec 4, 2020 $ 5.08
-7.92%
$ -- $ 141,935
Dec 3, 2020 $ 5.5
+0.95%
$ -- $ 78,666
Dec 2, 2020 $ 5.43
+2.47%
$ -- $ 107
Dec 1, 2020 $ 5.34
-4.28%
$ -- $ 94,749
Nov 30, 2020 $ 5.57
+2.28%
$ -- $ 1
Nov 29, 2020 $ 5.45
+1.55%
$ -- $ 17
Nov 28, 2020 $ 5.36
+1.35%
$ -- $ 21,452
Nov 27, 2020 $ 5.29
+2.57%
$ -- $ 10,759
Nov 26, 2020 $ 5.15
-18.31%
$ -- $ 3,258
Nov 25, 2020 $ 6.31
+7.48%
$ -- $ 5,416
Nov 24, 2020 $ 5.87
+0.44%
$ -- $ 10,161
Nov 23, 2020 $ 5.84
+6.53%
$ -- $ 13,572
Nov 22, 2020 $ 5.48
-6.49%
$ -- $ 50,976
Nov 21, 2020 $ 5.87
+11.21%
$ -- $ 120,296
Nov 20, 2020 $ 5.27
+3.61%
$ -- $ 105,049
Nov 19, 2020 $ 5.09
+0.17%
$ -- $ 103,884
Nov 18, 2020 $ 5.08
-2.69%
$ -- $ 82,631
Nov 17, 2020 $ 5.22
+2.89%
$ -- $ 118,513
Nov 16, 2020 $ 5.08
+1.83%
$ -- $ 109,412
Nov 15, 2020 $ 4.99
-1.30%
$ -- $ 124,291
Nov 14, 2020 $ 5.05
-2.93%
$ -- $ 125,850
Nov 13, 2020 $ 5.2
+3.27%
$ -- $ 127,144
Nov 12, 2020 $ 5.04
-0.69%
$ -- $ 68,872
Nov 11, 2020 $ 5.07
-0.37%
$ -- $ 109,682
Nov 10, 2020 $ 5.09
-0.91%
$ -- $ 81,217
Nov 9, 2020 $ 5.14
+7.10%
$ -- $ 129,422
Nov 8, 2020 $ 4.8
+3.93%
$ -- $ 119,598
Nov 7, 2020 $ 4.62
-5.26%
$ -- $ 95,220
Nov 6, 2020 $ 4.87
+7.44%
$ -- $ 120,089
Nov 5, 2020 $ 4.54
+3.14%
$ -- $ 77,557
Nov 4, 2020 $ 4.4
-1.51%
$ -- $ 82,818
Nov 3, 2020 $ 4.46
-3.04%
$ -- $ 63,857
Nov 2, 2020 $ 4.6
-2.84%
$ -- $ 115,975
Nov 1, 2020 $ 4.73
+2.55%
$ -- $ 108,621
Oct 31, 2020 $ 4.61
-0.31%
$ -- $ 105,548
Oct 30, 2020 $ 4.63
+0.86%
$ -- $ 109,318
Oct 29, 2020 $ 4.59
-4.75%
$ -- $ 99,591
Oct 28, 2020 $ 4.82
-6.07%
$ -- $ 115,143
Oct 27, 2020 $ 5.13
-0.06%
$ -- $ 80,444
Oct 26, 2020 $ 5.14
-3.64%
$ -- $ 97,410
Oct 25, 2020 $ 5.33
-3.86%
$ -- $ 67,088
Oct 24, 2020 $ 5.55
+3.90%
$ -- $ 98,190
Oct 23, 2020 $ 5.34
-1.78%
$ -- $ 121,533
Oct 22, 2020 $ 5.44
+3.30%
$ -- $ 118,161