Atom Historical Data

ATOMX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 5.27
+4.58%
$ -- $ 131,813
Oct 20, 2020 $ 5.03
-8.67%
$ -- $ 84,133
Oct 19, 2020 $ 5.51
-4.14%
$ -- $ 134,591
Oct 18, 2020 $ 5.75
+5.46%
$ -- $ 3,496
Oct 17, 2020 $ 5.45
+0.34%
$ -- $ 4,966
Oct 16, 2020 $ 5.44
-7.07%
$ -- $ 2,617
Oct 15, 2020 $ 5.85
+0.97%
$ -- $ 8,727
Oct 14, 2020 $ 5.79
-2.90%
$ -- $ 2,752
Oct 13, 2020 $ 5.97
-0.14%
$ -- $ 100,030
Oct 12, 2020 $ 5.98
-1.94%
$ -- $ 85,538
Oct 11, 2020 $ 6.1
+8.25%
$ -- $ 117,991
Oct 10, 2020 $ 5.63
+9.11%
$ -- $ 104,795
Oct 9, 2020 $ 5.16
+1.20%
$ -- $ 100,248
Oct 8, 2020 $ 5.1
+4.58%
$ -- $ 96,221
Oct 7, 2020 $ 4.88
+2.96%
$ -- $ 89,063
Oct 6, 2020 $ 4.74
-11.54%
$ -- $ 107,965
Oct 5, 2020 $ 5.35
+2.00%
$ -- $ 92,902
Oct 4, 2020 $ 5.25
+3.19%
$ -- $ 104,454
Oct 3, 2020 $ 5.09
+3.76%
$ -- $ 94,908
Oct 2, 2020 $ 4.9
-4.39%
$ -- $ 107,037
Oct 1, 2020 $ 5.12
-3.47%
$ -- $ 87,377
Sep 30, 2020 $ 5.31
+1.08%
$ -- $ 66,262
Sep 29, 2020 $ 5.25
+8.59%
$ -- $ 124,438
Sep 28, 2020 $ 4.84
+2.94%
$ -- $ 89,743
Sep 27, 2020 $ 4.7
+2.04%
$ -- $ 87,612
Sep 26, 2020 $ 4.61
-3.92%
$ -- $ 111,807
Sep 25, 2020 $ 4.79
+7.08%
$ -- $ 111,757
Sep 24, 2020 $ 4.48
+16.64%
$ -- $ 100,274
Sep 23, 2020 $ 3.84
-8.73%
$ -- $ 99,791
Sep 22, 2020 $ 4.2
+2.54%
$ -- $ 74,193
Sep 21, 2020 $ 4.1
-12.24%
$ -- $ 95,517
Sep 20, 2020 $ 4.67
-5.60%
$ -- $ 114,106
Sep 19, 2020 $ 4.95
-0.94%
$ -- $ 110,615
Sep 18, 2020 $ 4.99
-1.78%
$ -- $ 79,806
Sep 17, 2020 $ 5.08
-1.31%
$ -- $ 106,320
Sep 16, 2020 $ 5.15
+5.14%
$ -- $ 112,342
Sep 15, 2020 $ 4.9
-9.11%
$ -- $ 87,172
Sep 14, 2020 $ 5.39
+2.75%
$ -- $ 117,035
Sep 13, 2020 $ 5.24
-6.22%
$ -- $ 112,717
Sep 12, 2020 $ 5.59
+4.78%
$ -- $ 116,198
Sep 11, 2020 $ 5.34
+0.13%
$ -- $ 112,378
Sep 10, 2020 $ 5.33
+0.30%
$ -- $ 129,288
Sep 9, 2020 $ 5.31
+7.23%
$ -- $ 110,333
Sep 8, 2020 $ 4.95
-2.22%
$ -- $ 115,963
Sep 7, 2020 $ 5.06
-28.25%
$ -- $ 93,231
Sep 6, 2020 $ 7.05
+0.87%
$ -- $ 55,633
Sep 5, 2020 $ 6.98
-0.91%
$ -- $ 55,075
Sep 4, 2020 $ 7.05
+0.20%
$ -- $ 55,614
Sep 3, 2020 $ 7.05
-1.29%
$ -- $ 55,567
Sep 2, 2020 $ 7.14
-1.57%
$ -- $ 56,314