Atom Historical Data

ATOMX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 7.25
-1.15%
$ -- $ 57,212
Aug 31, 2020 $ 7.34
-3.37%
$ -- $ 66,702
Aug 30, 2020 $ 7.59
+3.79%
$ -- $ 209,089
Aug 29, 2020 $ 7.32
-4.08%
$ -- $ 164,812
Aug 28, 2020 $ 7.63
+4.83%
$ -- $ 164,304
Aug 27, 2020 $ 7.28
-6.54%
$ -- $ 152,512
Aug 26, 2020 $ 7.79
-7.92%
$ -- $ 188,863
Aug 25, 2020 $ 8.46
+3.91%
$ -- $ 130,255
Aug 24, 2020 $ 8.14
-2.35%
$ -- $ 178,344
Aug 23, 2020 $ 8.34
+29.34%
$ -- $ 175,103
Aug 22, 2020 $ 6.45
+13.44%
$ -- $ 163,474
Aug 21, 2020 $ 5.69
-9.31%
$ -- $ 124,301
Aug 20, 2020 $ 6.27
+11.08%
$ -- $ 146,645
Aug 19, 2020 $ 5.64
-3.38%
$ -- $ 135,631
Aug 18, 2020 $ 5.84
-2.58%
$ -- $ 149,625
Aug 17, 2020 $ 6
-3.77%
$ -- $ 161,170
Aug 16, 2020 $ 6.23
+2.60%
$ -- $ 127,868
Aug 15, 2020 $ 6.07
-1.40%
$ -- $ 134,368
Aug 14, 2020 $ 6.16
+1.31%
$ -- $ 55,153
Aug 13, 2020 $ 6.08
+2.42%
$ -- $ 131,679
Aug 12, 2020 $ 5.94
+20.78%
$ -- $ 128,943
Aug 11, 2020 $ 4.92
-9.97%
$ -- $ 109,441
Aug 10, 2020 $ 5.46
+4.34%
$ -- $ 115,860
Aug 9, 2020 $ 5.23
+18.17%
$ -- $ 167,604
Aug 8, 2020 $ 4.42
+10.06%
$ -- $ 112,906
Aug 7, 2020 $ 4.01
-4.06%
$ -- $ 118,515
Aug 6, 2020 $ 4.18
+0.54%
$ -- $ 102,616
Aug 5, 2020 $ 4.16
+4.05%
$ -- $ 143,784
Aug 4, 2020 $ 4
+3.55%
$ -- $ 109,116
Aug 3, 2020 $ 3.86
-0.74%
$ -- $ 97,271
Aug 2, 2020 $ 3.89
-4.42%
$ -- $ 96,884
Aug 1, 2020 $ 4.07
+7.26%
$ -- $ 114,771
Jul 31, 2020 $ 3.8
+1.38%
$ -- $ 95,405
Jul 30, 2020 $ 3.74
+3.11%
$ -- $ 106,024
Jul 29, 2020 $ 3.63
+0.43%
$ -- $ 79,692
Jul 28, 2020 $ 3.61
+0.98%
$ -- $ 96,053
Jul 27, 2020 $ 3.58
-6.50%
$ -- $ 97,290
Jul 26, 2020 $ 3.82
-2.07%
$ -- $ 108,778
Jul 25, 2020 $ 3.9
+1.92%
$ -- $ 108,809
Jul 24, 2020 $ 3.83
-3.72%
$ -- $ 108,927
Jul 23, 2020 $ 3.97
-0.23%
$ -- $ 112,603
Jul 22, 2020 $ 3.98
-0.69%
$ -- $ 112,486
Jul 21, 2020 $ 4.01
+2.71%
$ -- $ 109,767
Jul 20, 2020 $ 3.9
-7.41%
$ -- $ 103,838
Jul 19, 2020 $ 4.22
-3.82%
$ -- $ 121,114
Jul 18, 2020 $ 4.38
+5.57%
$ -- $ 100,020
Jul 17, 2020 $ 4.15
+1.71%
$ -- $ 146,504
Jul 16, 2020 $ 4.08
+0.70%
$ -- $ 107,280
Jul 15, 2020 $ 4.06
+1.93%
$ -- $ 111,469
Jul 14, 2020 $ 3.98
+2.19%
$ -- $ 102,139