IMB_BSC Historical Data

IMB Page 7
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.001
+0.00%
$ -- $ 1
Jan 11, 2024 $ 0.001
-9.09%
$ 10 million $ 2
Jan 10, 2024 $ 0.0011
+0.00%
$ 11 million $ 19
Jan 9, 2024 $ 0.0011
-15.38%
$ 11 million $ 107
Jan 8, 2024 $ 0.0013
+44.44%
$ 13 million $ 1
Jan 6, 2024 $ 0.0014
+0.00%
$ 14 million $ 613
Jan 5, 2024 $ 0.0007
-22.22%
$ 7 million $ 17
Jan 4, 2024 $ 0.0009
+0.00%
$ 9 million $ 1
Jan 3, 2024 $ 0.001
+0.00%
$ 10 million $ 1
Jan 2, 2024 $ 0.001
+0.00%
$ 10 million $ 3
Jan 1, 2024 $ 0.001
+11.11%
$ 10 million $ 5
Dec 31, 2023 $ 0.0009
-30.77%
$ 9 million $ 67
Dec 30, 2023 $ 0.0013
+0.00%
$ 13 million $ 0
Dec 29, 2023 $ 0.0013
+0.00%
$ 13 million $ 1
Dec 28, 2023 $ 0.0013
+0.00%
$ 13 million $ 97
Dec 27, 2023 $ 0.0013
+18.18%
$ 13 million $ 3
Dec 26, 2023 $ 0.0011
-15.38%
$ 11 million $ 12
Dec 25, 2023 $ 0.0013
+30.00%
$ 13 million $ 171
Dec 24, 2023 $ 0.001
+0.00%
$ 10 million $ 42
Dec 23, 2023 $ 0.001
-16.67%
$ 10 million $ 500
Dec 22, 2023 $ 0.0012
+0.00%
$ 12 million $ 41
Dec 21, 2023 $ 0.0012
-20.00%
$ 12 million $ 548
Dec 20, 2023 $ 0.0015
+36.36%
$ 15 million $ 294
Dec 19, 2023 $ 0.0011
-26.67%
$ 11 million $ 15
Dec 18, 2023 $ 0.0015
+36.36%
$ 15 million $ 17
Dec 17, 2023 $ 0.0011
-8.33%
$ 11 million $ 37
Dec 16, 2023 $ 0.0012
-40.00%
$ 12 million $ 5
Dec 15, 2023 $ 0.0011
-15.38%
$ 11 million $ 11
Dec 14, 2023 $ 0.0013
+0.00%
$ 13 million $ 23
Dec 13, 2023 $ 0.0011
+0.00%
$ -- $ 2
Dec 12, 2023 $ 0.0011
+0.00%
$ 11 million $ 2
Dec 11, 2023 $ 0.0011
-15.38%
$ 11 million $ 1
Dec 10, 2023 $ 0.0013
-7.14%
$ 13 million $ 2
Dec 9, 2023 $ 0.0014
+16.67%
$ 14 million $ 91
Dec 8, 2023 $ 0.0012
-7.69%
$ 12 million $ 3
Dec 7, 2023 $ 0.0013
+8.33%
$ 13 million $ 36
Dec 6, 2023 $ 0.0012
+9.09%
$ 12 million $ 16
Dec 5, 2023 $ 0.0011
-8.33%
$ 11 million $ 42
Dec 4, 2023 $ 0.0012
-7.69%
$ 12 million $ 1
Dec 3, 2023 $ 0.0013
+18.18%
$ 13 million $ 72
Dec 2, 2023 $ 0.0011
-15.38%
$ 11 million $ 17
Dec 1, 2023 $ 0.0013
-13.33%
$ 13 million $ 37
Nov 30, 2023 $ 0.0015
+0.00%
$ 15 million $ 18
Nov 29, 2023 $ 0.0015
+7.14%
$ 15 million $ 24
Nov 28, 2023 $ 0.0014
-33.33%
$ 14 million $ 141
Nov 27, 2023 $ 0.0021
-34.38%
$ 21 million $ 285
Nov 26, 2023 $ 0.0032
-11.11%
$ 32 million $ 117
Nov 25, 2023 $ 0.0036
+0.00%
$ 36 million $ 22
Nov 24, 2023 $ 0.0036
+5.88%
$ 36 million $ 151
Nov 23, 2023 $ 0.0034
+0.00%
$ 34 million $ 33