Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLD Historical Data

GLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.000419
+0.00%
$-- $44
Today, at 4 AM $0.000419
+0.00%
$-- $44
Today, at 3 AM $0.000419
+0.00%
$-- $43
Today, at 2 AM $0.000419
-0.01%
$-- $42
Yesterday, at 12 PM $0.000419
+0.00%
$-- $71
Yesterday, at 6 AM $0.000419
+0.00%
$-- $2,566
Oct 1, 11 PM $0.00042
+0.00%
$-- $3,078
Oct 1, 9 PM $0.000421
+0.00%
$-- $2,944
Oct 1, 12 PM $0.000421
+0.00%
$-- $3,264
Oct 1, 7 AM $0.000421
+3.23%
$-- $3,228
Oct 1, 6 AM $0.000399
+12.40%
$-- $1,915
Oct 1, 5 AM $0.000354
-1.11%
$-- $401
Oct 1, 4 AM $0.000361
+0.00%
$-- $409
Oct 1, 3 AM $0.000361
+0.00%
$-- $432
Sep 30, 10 PM $0.000361
-0.06%
$-- $1,022
Sep 30, 6 PM $0.000365
+0.00%
$-- $1,208
Sep 30, 5 PM $0.000365
+0.00%
$-- $1,293
Sep 30, 4 PM $0.000365
-0.06%
$-- $1,538
Sep 30, 6 AM $0.000366
+0.00%
$-- $2,279
Sep 30, 5 AM $0.000367
-0.23%
$-- $2,363
Sep 30, 4 AM $0.000369
-1.09%
$-- $2,338
Sep 30, 2 AM $0.000373
-0.39%
$-- $2,389
Sep 30, 1 AM $0.000375
-1.93%
$-- $2,438
Sep 30, 12 AM $0.000383
-0.66%
$-- $2,188
Sep 29, 11 PM $0.000387
-0.70%
$-- $2,082
Sep 29, 10 PM $0.00039
-0.35%
$-- $2,248
Sep 29, 9 PM $0.000392
-0.35%
$-- $2,267
Sep 29, 8 PM $0.000394
-1.19%
$-- $2,747
Sep 29, 5 PM $0.000399
-1.24%
$-- $3,002
Sep 29, 4 PM $0.000405
-3.70%
$-- $2,874
Sep 29, 2 PM $0.000421
-0.78%
$-- $2,507
Sep 29, 9 AM $0.000426
+0.00%
$-- $2,621
Sep 29, 6 AM $0.000427
+1.27%
$-- $2,479
Sep 29, 5 AM $0.000422
+0.00%
$-- $2,583
Sep 29, 4 AM $0.000423
-0.50%
$-- $2,888
Sep 29, 3 AM $0.000426
-0.37%
$-- $2,844
Sep 29, 2 AM $0.000428
-0.74%
$-- $2,773
Sep 29, 12 AM $0.000433
+0.00%
$-- $2,664
Sep 28, 11 PM $0.000433
-1.41%
$-- $2,611
Sep 28, 10 PM $0.000441
-0.56%
$-- $2,467
Sep 28, 9 PM $0.000444
-1.75%
$-- $2,475
Sep 28, 8 PM $0.000453
-3.59%
$-- $2,225
Sep 28, 7 PM $0.000471
-1.30%
$-- $1,704
Sep 28, 4 PM $0.000478
-0.79%
$-- $1,485
Sep 28, 2 PM $0.000482
+0.00%
$-- $1,400
Sep 28, 12 PM $0.000483
+0.00%
$-- $1,358
Sep 28, 11 AM $0.000484
-0.26%
$-- $1,349
Sep 28, 9 AM $0.000486
+0.00%
$-- $1,265
Sep 28, 8 AM $0.000487
+0.00%
$-- $1,226
Sep 28, 7 AM $0.000488
+0.00%
$-- $1,087
Download