Coinranking
GLD Historical Data
GLD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 4 AM | $0.00052 | -0.27% | ||
| Sep 22, 3 AM | $0.000523 | +0.00% | ||
| Sep 22, 2 AM | $0.000524 | +0.00% | ||
| Sep 22, 1 AM | $0.000525 | -0.50% | ||
| Sep 22, 12 AM | $0.000529 | +0.04% | ||
| Sep 21, 11 PM | $0.00053 | -1.14% | ||
| Sep 21, 10 PM | $0.000538 | -1.03% | ||
| Sep 21, 9 PM | $0.000545 | +0.36% | ||
| Sep 21, 8 PM | $0.000543 | +1.35% | ||
| Sep 21, 7 PM | $0.000538 | +1.91% | ||
| Sep 21, 6 PM | $0.000529 | +0.22% | ||
| Sep 21, 5 PM | $0.000529 | +0.39% | ||
| Sep 21, 2 PM | $0.00053 | +0.00% | ||
| Sep 21, 1 PM | $0.000526 | -0.12% | ||
| Sep 21, 11 AM | $0.000527 | +3.67% | ||
| Sep 21, 8 AM | $0.000509 | +4.23% | ||
| Sep 21, 7 AM | $0.00049 | +7.25% | ||
| Sep 21, 6 AM | $0.000458 | +1.90% | ||
| Sep 21, 5 AM | $0.00045 | -0.61% | ||
| Sep 21, 4 AM | $0.000454 | -1.28% | ||
| Sep 21, 3 AM | $0.000461 | +1.89% | ||
| Sep 21, 2 AM | $0.000453 | -1.09% | ||
| Sep 21, 1 AM | $0.00046 | +1.10% | ||
| Sep 21, 12 AM | $0.000458 | -4.49% | ||
| Sep 20, 11 PM | $0.000481 | -5.98% | ||
| Sep 20, 10 PM | $0.000517 | -4.07% | ||
| Sep 20, 9 PM | $0.000542 | -0.89% | ||
| Sep 20, 6 PM | $0.000547 | -0.56% | ||
| Sep 20, 1 PM | $0.000554 | +0.37% | ||
| Sep 20, 12 PM | $0.000553 | -0.21% | ||
| Sep 20, 11 AM | $0.000555 | +1.47% | ||
| Sep 20, 10 AM | $0.000548 | +0.00% | ||
| Sep 20, 9 AM | $0.000548 | +0.00% | ||
| Sep 20, 8 AM | $0.00055 | -1.13% | ||
| Sep 20, 6 AM | $0.000559 | +0.00% | ||
| Sep 20, 5 AM | $0.000561 | -0.57% | ||
| Sep 20, 4 AM | $0.000567 | -0.29% | ||
| Sep 20, 3 AM | $0.000571 | +0.00% | ||
| Sep 20, 2 AM | $0.000572 | -0.87% | ||
| Sep 20, 12 AM | $0.000575 | -0.55% | ||
| Sep 19, 11 PM | $0.00058 | -0.37% | ||
| Sep 19, 9 PM | $0.000583 | -0.21% | ||
| Sep 19, 8 PM | $0.000584 | -0.28% | ||
| Sep 19, 11 AM | $0.000586 | -1.08% | ||
| Sep 19, 9 AM | $0.000594 | -0.44% | ||
| Sep 19, 6 AM | $0.000597 | -0.88% | ||
| Sep 19, 5 AM | $0.000604 | -0.57% | ||
| Sep 19, 4 AM | $0.000609 | +0.00% | ||
| Sep 19, 3 AM | $0.000605 | -2.13% | ||
| Sep 19, 2 AM | $0.00062 | -0.03% | ||