Coinranking
GLD Historical Data
GLD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 1 AM | $0.000621 | -0.48% | ||
| Sep 19, 12 AM | $0.000625 | -0.55% | ||
| Sep 18, 11 PM | $0.00063 | +0.00% | ||
| Sep 18, 10 PM | $0.000632 | -0.30% | ||
| Sep 18, 9 PM | $0.000636 | +0.00% | ||
| Sep 18, 4 PM | $0.000636 | +0.00% | ||
| Sep 18, 2 PM | $0.000638 | +0.00% | ||
| Sep 18, 10 AM | $0.000629 | -0.45% | ||
| Sep 18, 9 AM | $0.000619 | +0.51% | ||
| Sep 18, 8 AM | $0.000609 | +0.22% | ||
| Sep 18, 7 AM | $0.000611 | +0.00% | ||
| Sep 18, 6 AM | $0.000612 | -0.71% | ||
| Sep 18, 5 AM | $0.000606 | +1.57% | ||
| Sep 18, 4 AM | $0.000597 | -1.68% | ||
| Sep 18, 3 AM | $0.000609 | +0.00% | ||
| Sep 18, 2 AM | $0.000611 | +2.98% | ||
| Sep 18, 1 AM | $0.000572 | -3.09% | ||
| Sep 17, 11 PM | $0.000592 | -0.25% | ||
| Sep 17, 10 PM | $0.000595 | -0.48% | ||
| Sep 17, 9 PM | $0.0006 | -0.22% | ||
| Sep 17, 8 PM | $0.000603 | +0.36% | ||
| Sep 17, 1 PM | $0.000605 | -0.69% | ||
| Sep 17, 12 PM | $0.000611 | +0.18% | ||
| Sep 17, 11 AM | $0.000607 | +0.00% | ||
| Sep 17, 10 AM | $0.000603 | -0.24% | ||
| Sep 17, 9 AM | $0.000606 | +1.24% | ||
| Sep 17, 8 AM | $0.000601 | +3.57% | ||
| Sep 17, 7 AM | $0.000569 | -0.90% | ||
| Sep 17, 6 AM | $0.000576 | +0.90% | ||
| Sep 17, 5 AM | $0.000572 | -0.68% | ||
| Sep 17, 4 AM | $0.000578 | +6.79% | ||
| Sep 17, 3 AM | $0.000542 | +0.00% | ||
| Sep 17, 2 AM | $0.000544 | -0.76% | ||
| Sep 17, 1 AM | $0.00055 | +0.00% | ||
| Sep 17, 12 AM | $0.000551 | +0.38% | ||
| Sep 16, 10 PM | $0.000551 | -1.11% | ||
| Sep 16, 6 PM | $0.000558 | +0.00% | ||
| Sep 16, 5 PM | $0.00056 | +0.00% | ||
| Sep 16, 4 PM | $0.000562 | +0.16% | ||
| Sep 16, 10 AM | $0.000564 | -0.79% | ||
| Sep 16, 9 AM | $0.000569 | +0.09% | ||
| Sep 16, 8 AM | $0.000558 | +0.14% | ||
| Sep 16, 7 AM | $0.000559 | +0.24% | ||
| Sep 16, 6 AM | $0.000558 | -1.39% | ||
| Sep 16, 5 AM | $0.000568 | -0.86% | ||
| Sep 16, 4 AM | $0.000574 | -1.86% | ||
| Sep 16, 3 AM | $0.000586 | -1.07% | ||
| Sep 16, 2 AM | $0.000594 | -0.26% | ||
| Sep 16, 1 AM | $0.000598 | +0.00% | ||
| Sep 16, 12 AM | $0.000598 | -0.42% | ||