Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLD Historical Data

GLD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 11 PM $0.000603
-0.27%
$-- $6,163
Sep 15, 9 PM $0.000606
-0.64%
$-- $6,462
Sep 15, 2 PM $0.000611
+0.00%
$-- $6,536
Sep 15, 12 PM $0.000611
+0.00%
$-- $6,196
Sep 15, 11 AM $0.0006
+0.00%
$-- $6,188
Sep 15, 10 AM $0.000602
-0.57%
$-- $6,723
Sep 15, 9 AM $0.000607
+0.00%
$-- $6,713
Sep 15, 7 AM $0.000599
+2.72%
$-- $7,366
Sep 15, 6 AM $0.000584
-2.72%
$-- $9,056
Sep 15, 5 AM $0.000603
-1.18%
$-- $9,553
Sep 15, 4 AM $0.000612
-0.60%
$-- $10,384
Sep 15, 3 AM $0.000615
+3.37%
$-- $10,936
Sep 15, 2 AM $0.000592
-4.30%
$-- $9,796
Sep 15, 1 AM $0.00062
+0.74%
$-- $9,948
Sep 15, 12 AM $0.000619
-3.69%
$-- $9,877
Sep 14, 11 PM $0.000645
-0.92%
$-- $10,159
Sep 14, 10 PM $0.000652
-0.15%
$-- $10,359
Sep 14, 9 PM $0.000654
-0.75%
$-- $10,560
Sep 14, 6 PM $0.000659
+0.00%
$-- $10,488
Sep 14, 4 PM $0.000657
+0.00%
$-- $9,174
Sep 14, 12 PM $0.000659
+0.00%
$-- $10,571
Sep 14, 11 AM $0.000661
+0.00%
$-- $10,551
Sep 14, 10 AM $0.000663
+1.72%
$-- $10,066
Sep 14, 9 AM $0.000641
-0.02%
$-- $9,562
Sep 14, 8 AM $0.000643
+3.59%
$-- $8,923
Sep 14, 7 AM $0.000622
+8.83%
$-- $7,864
Sep 14, 6 AM $0.000574
+2.86%
$-- $5,702
Sep 14, 5 AM $0.000559
+2.95%
$-- $5,680
Sep 14, 4 AM $0.00054
-0.83%
$-- $4,648
Sep 14, 3 AM $0.000545
+0.00%
$-- $3,815
Sep 14, 2 AM $0.000535
+0.37%
$-- $3,779
Sep 14, 1 AM $0.000535
-0.03%
$-- $3,173
Sep 14, 12 AM $0.000536
-0.12%
$-- $2,984
Sep 13, 11 PM $0.000531
-1.94%
$-- $2,557
Sep 13, 10 PM $0.000543
-1.04%
$-- $2,289
Sep 13, 9 PM $0.000549
-0.70%
$-- $2,348
Sep 13, 2 PM $0.000553
+0.00%
$-- $2,459
Sep 13, 12 PM $0.000551
+0.00%
$-- $2,418
Sep 13, 9 AM $0.000553
+1.81%
$-- $2,101
Sep 13, 8 AM $0.000544
+0.00%
$-- $2,019
Sep 13, 7 AM $0.000546
+1.33%
$-- $2,615
Sep 13, 6 AM $0.00054
-1.12%
$-- $3,346
Sep 13, 5 AM $0.000548
+3.85%
$-- $3,893
Sep 13, 12 AM $0.000529
+0.00%
$-- $6,384
Sep 12, 11 PM $0.000527
-0.38%
$-- $6,374
Sep 12, 10 PM $0.00053
-1.10%
$-- $6,570
Sep 12, 8 PM $0.000537
-1.11%
$-- $6,486
Sep 12, 5 PM $0.000544
+0.00%
$-- $6,366
Sep 12, 4 PM $0.000545
+0.00%
$-- $6,352
Sep 12, 11 AM $0.000545
+0.00%
$-- $6,713