Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLD Historical Data

GLD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 AM $0.000546
-1.47%
$-- $8,458
Sep 12, 7 AM $0.000544
+1.82%
$-- $8,199
Sep 12, 6 AM $0.000523
+3.09%
$-- $8,115
Sep 12, 5 AM $0.000509
+0.51%
$-- $8,354
Sep 12, 4 AM $0.000507
+4.77%
$-- $7,439
Sep 12, 3 AM $0.000486
-0.17%
$-- $6,383
Sep 12, 2 AM $0.000477
-0.27%
$-- $5,693
Sep 11, 11 PM $0.00048
-0.48%
$-- $5,339
Sep 11, 10 PM $0.000483
-1.01%
$-- $5,277
Sep 11, 2 PM $0.000489
+0.00%
$-- $5,194
Sep 11, 1 PM $0.00049
-1.60%
$-- $5,166
Sep 11, 10 AM $0.000499
+0.00%
$-- $4,702
Sep 11, 9 AM $0.000492
+2.99%
$-- $4,264
Sep 11, 8 AM $0.000468
+1.67%
$-- $3,181
Sep 11, 7 AM $0.00045
+6.49%
$-- $2,056
Sep 11, 6 AM $0.000414
+4.44%
$-- $703
Sep 11, 4 AM $0.000397
+0.00%
$-- $333
Sep 11, 3 AM $0.000398
+0.88%
$-- $207
Sep 11, 1 AM $0.000394
+0.00%
$-- $207
Sep 11, 12 AM $0.000393
+0.44%
$-- $98
Sep 10, 10 PM $0.000392
+0.00%
$-- $25
Sep 10, 1 AM $0.000393
+0.00%
$-- $1,980
Sep 9, 11 PM $0.000394
+0.00%
$-- $1,972
Sep 9, 8 PM $0.000394
+0.89%
$-- $1,910
Sep 9, 1 PM $0.000389
+0.00%
$-- $1,638
Sep 9, 10 AM $0.00039
+4.60%
$-- $1,030
Sep 9, 8 AM $0.000364
+0.00%
$-- $1,261
Sep 9, 7 AM $0.000353
+0.47%
$-- $1,328
Sep 8, 9 PM $0.000347
+0.00%
$-- $1,150
Sep 8, 10 AM $0.000347
+3.03%
$-- $1,119
Sep 8, 9 AM $0.000334
+1.49%
$-- $492
Sep 8, 8 AM $0.000322
+0.00%
$-- $50
Sep 8, 6 AM $0.000318
+0.00%
$-- $36
Sep 8, 5 AM $0.000319
-0.11%
$-- $22
Sep 8, 4 AM $0.000319
+0.00%
$-- $7
Sep 8, 3 AM $0.00032
+0.00%
$-- $7
Sep 5, 12 PM $0.00032
+0.00%
$-- $187
Sep 5, 4 AM $0.000318
+0.00%
$-- $62
Sep 1, 2 AM $0.000313
+0.00%
$-- $3,164
Aug 31, 6 PM $0.0003
+0.00%
$-- $5,383
Aug 31, 5 PM $0.000298
+0.00%
$-- $5,047
Aug 31, 12 PM $0.000292
+0.00%
$-- $3,565
Aug 31, 5 AM $0.000278
+0.00%
$-- $3,450
Aug 31, 4 AM $0.000265
+5.90%
$-- $2,627
Aug 31, 2 AM $0.000236
+0.00%
$-- $1,674
Download