Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLD Historical Data

GLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000419
+0.00%
$-- $44
Yesterday $0.000419
-0.03%
$-- $71
Oct 1, 2026 $0.00042
+16.25%
$-- $3,078
Sep 30, 2026 $0.000361
-6.38%
$-- $1,022
Sep 29, 2026 $0.00039
-9.75%
$-- $2,248
Sep 28, 2026 $0.000441
-11.21%
$-- $2,467
Sep 27, 2026 $0.000496
-2.64%
$-- $500
Sep 25, 2026 $0.000514
+1.83%
$-- $718
Sep 24, 2026 $0.000506
-5.81%
$-- $965
Sep 23, 2026 $0.000538
-2.04%
$-- $2,171
Sep 22, 2026 $0.000551
+4.13%
$-- $4,747
Sep 21, 2026 $0.000538
+12.09%
$-- $11,106
Sep 20, 2026 $0.000517
-10.54%
$-- $2,529
Sep 19, 2026 $0.000583
-7.25%
$-- $2,756
Sep 18, 2026 $0.00063
+6.72%
$-- $5,483
Sep 17, 2026 $0.000592
+7.84%
$-- $7,337
Sep 16, 2026 $0.000551
-8.35%
$-- $4,079
Sep 15, 2026 $0.000603
-6.28%
$-- $6,163
Sep 14, 2026 $0.000645
+20.14%
$-- $10,159
Sep 13, 2026 $0.000531
+0.34%
$-- $2,557
Sep 12, 2026 $0.000527
+10.21%
$-- $6,374
Sep 11, 2026 $0.00048
+22.76%
$-- $5,339
Sep 10, 2026 $0.000392
-0.29%
$-- $25
Sep 9, 2026 $0.000394
+12.17%
$-- $1,972
Sep 8, 2026 $0.000347
+8.52%
$-- $1,150
Sep 5, 2026 $0.00032
+0.49%
$-- $187
Sep 1, 2026 $0.000313
+0.00%
$-- $3,164
Aug 31, 2026 $0.0003
+26.82%
$-- $5,383
Download