Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLD Historical Data

GLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.000419
+0.00%
$-- $44
Today, at 4 AM $0.000419
+0.00%
$-- $44
Today, at 3 AM $0.000419
+0.00%
$-- $43
Today, at 2 AM $0.000419
-0.01%
$-- $42
Yesterday, at 12 PM $0.000419
+0.00%
$-- $71
Yesterday, at 6 AM $0.000419
+0.00%
$-- $2,566
Oct 1, 11 PM $0.00042
+0.00%
$-- $3,078
Oct 1, 9 PM $0.000421
+0.00%
$-- $2,944
Oct 1, 12 PM $0.000421
+0.00%
$-- $3,264
Oct 1, 7 AM $0.000421
+3.23%
$-- $3,228
Oct 1, 6 AM $0.000399
+12.40%
$-- $1,915
Oct 1, 5 AM $0.000354
-1.11%
$-- $401
Oct 1, 4 AM $0.000361
+0.00%
$-- $409
Oct 1, 3 AM $0.000361
+0.00%
$-- $432
Sep 30, 10 PM $0.000361
-0.06%
$-- $1,022
Sep 30, 6 PM $0.000365
+0.00%
$-- $1,208
Sep 30, 5 PM $0.000365
+0.00%
$-- $1,293
Sep 30, 4 PM $0.000365
-0.06%
$-- $1,538
Sep 30, 6 AM $0.000366
+0.00%
$-- $2,279
Sep 30, 5 AM $0.000367
-0.23%
$-- $2,363
Sep 30, 4 AM $0.000369
-1.09%
$-- $2,338
Sep 30, 2 AM $0.000373
-0.39%
$-- $2,389
Sep 30, 1 AM $0.000375
-1.93%
$-- $2,438
Sep 30, 12 AM $0.000383
-0.66%
$-- $2,188
Sep 29, 11 PM $0.000387
-0.70%
$-- $2,082
Sep 29, 10 PM $0.00039
-0.35%
$-- $2,248
Sep 29, 9 PM $0.000392
-0.35%
$-- $2,267
Sep 29, 8 PM $0.000394
-1.19%
$-- $2,747
Sep 29, 5 PM $0.000399
-1.24%
$-- $3,002
Sep 29, 4 PM $0.000405
-3.70%
$-- $2,874
Sep 29, 2 PM $0.000421
-0.78%
$-- $2,507
Sep 29, 9 AM $0.000426
+0.00%
$-- $2,621
Sep 29, 6 AM $0.000427
+1.27%
$-- $2,479
Sep 29, 5 AM $0.000422
+0.00%
$-- $2,583
Sep 29, 4 AM $0.000423
-0.50%
$-- $2,888
Sep 29, 3 AM $0.000426
-0.37%
$-- $2,844
Sep 29, 2 AM $0.000428
-0.74%
$-- $2,773
Sep 29, 12 AM $0.000433
+0.00%
$-- $2,664
Sep 28, 11 PM $0.000433
-1.41%
$-- $2,611
Sep 28, 10 PM $0.000441
-0.56%
$-- $2,467
Sep 28, 9 PM $0.000444
-1.75%
$-- $2,475
Sep 28, 8 PM $0.000453
-3.59%
$-- $2,225
Sep 28, 7 PM $0.000471
-1.30%
$-- $1,704
Sep 28, 4 PM $0.000478
-0.79%
$-- $1,485
Sep 28, 2 PM $0.000482
+0.00%
$-- $1,400
Sep 28, 12 PM $0.000483
+0.00%
$-- $1,358
Sep 28, 11 AM $0.000484
-0.26%
$-- $1,349
Sep 28, 9 AM $0.000486
+0.00%
$-- $1,265
Sep 28, 8 AM $0.000487
+0.00%
$-- $1,226
Sep 28, 7 AM $0.000488
+0.00%
$-- $1,087
Download