🟦 Historical Data

🟦
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₆733
+0.32%
$ 73,280 $ 19
Sep 29, 2025 $ 0.0₆662
-0.23%
$ -- $ 1
Sep 28, 2025 $ 0.0₆66
+2.48%
$ 66,278 $ 1
Sep 27, 2025 $ 0.0₆644
-0.93%
$ 64,409 $ 172
Sep 26, 2025 $ 0.0₆65
-23.83%
$ 64,976 $ 63,984
Sep 25, 2025 $ 0.0â‚…156
-5.99%
$ 156,462 $ 0
Sep 24, 2025 $ 0.0â‚…167
-3.75%
$ 166,388 $ 1,564
Sep 23, 2025 $ 0.0â‚…174
-3.78%
$ 173,500 $ 1,518
Sep 22, 2025 $ 0.0â‚…18
-6.11%
$ 181,002 $ 113
Sep 21, 2025 $ 0.0â‚…193
-0.42%
$ 192,216 $ 422
Sep 20, 2025 $ 0.0â‚…194
+0.76%
$ 193,540 $ 31
Sep 19, 2025 $ 0.0â‚…193
-8.65%
$ 192,305 $ 3,140
Sep 18, 2025 $ 0.0â‚…211
-5.37%
$ 210,756 $ 9,353
Sep 17, 2025 $ 0.0â‚…244
-1.49%
$ 223,622 $ 1,645
Sep 16, 2025 $ 0.0â‚…249
-5.41%
$ 248,310 $ 3,779
Sep 15, 2025 $ 0.0â‚…263
+6.26%
$ 262,747 $ 70,800
Sep 14, 2025 $ 0.0â‚…248
-0.73%
$ 247,585 $ 82
Sep 13, 2025 $ 0.0â‚…25
-0.91%
$ 250,243 $ 5
Sep 12, 2025 $ 0.0â‚…252
+2.02%
$ 252,166 $ 658
Sep 5, 2025 $ 0.0â‚…243
+2.40%
$ -- $ 0
Sep 4, 2025 $ 0.0â‚…239
-2.80%
$ 238,645 $ 7
Sep 3, 2025 $ 0.0â‚…246
-3.50%
$ 245,705 $ 4,627
Sep 2, 2025 $ 0.0â‚…255
+7.12%
$ 254,922 $ 15,836
Sep 1, 2025 $ 0.0â‚…237
-3.57%
$ 237,462 $ 763
Aug 31, 2025 $ 0.0â‚…25
+2.17%
$ 246,535 $ 1
Aug 30, 2025 $ 0.0â‚…244
-0.75%
$ 244,655 $ 291
Aug 29, 2025 $ 0.0â‚…246
-4.08%
$ 245,840 $ 559
Aug 28, 2025 $ 0.0â‚…256
-0.80%
$ 256,242 $ 649
Aug 27, 2025 $ 0.0â‚…259
-1.64%
$ 258,538 $ 108
Aug 26, 2025 $ 0.0â‚…263
+4.43%
$ 263,421 $ 118
Aug 25, 2025 $ 0.0â‚…253
-10.01%
$ 251,496 $ 1,328
Aug 24, 2025 $ 0.0â‚…28
-0.61%
$ 281,684 $ 54
Aug 23, 2025 $ 0.0â‚…28
-2.18%
$ 281,298 $ 402
Aug 22, 2025 $ 0.0â‚…285
+14.45%
$ 286,909 $ 912
Aug 21, 2025 $ 0.0â‚…251
-5.19%
$ 249,444 $ 2,202
Aug 20, 2025 $ 0.0â‚…267
+6.44%
$ 265,139 $ 577
Aug 19, 2025 $ 0.0â‚…254
-4.07%
$ 251,829 $ 44
Aug 18, 2025 $ 0.0â‚…265
-1.53%
$ 265,455 $ 3,948
Aug 17, 2025 $ 0.0â‚…27
+1.15%
$ 269,579 $ 462
Aug 16, 2025 $ 0.0â‚…266
-2.55%
$ 266,113 $ 1,219
Aug 15, 2025 $ 0.0â‚…273
-2.34%
$ 273,086 $ 170
Aug 14, 2025 $ 0.0â‚…278
-13.53%
$ 279,741 $ 6,090
Aug 13, 2025 $ 0.0â‚…322
+2.09%
$ 322,135 $ 6,414
Aug 12, 2025 $ 0.0â‚…317
+7.69%
$ 316,861 $ 23,582
Aug 11, 2025 $ 0.0â‚…294
-4.75%
$ 294,266 $ 11,539
Aug 10, 2025 $ 0.0â‚…309
-3.27%
$ 309,168 $ 1,934
Aug 9, 2025 $ 0.0â‚…319
+4.87%
$ 318,859 $ 12,849
Aug 8, 2025 $ 0.0â‚…305
+4.11%
$ 305,145 $ 11,780
Aug 7, 2025 $ 0.0â‚…293
+11.17%
$ 292,539 $ 23,762
Aug 6, 2025 $ 0.0â‚…263
-4.95%
$ 262,762 $ 7,059
Download