Maxi Doge Historical Data

MAXI
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.000016
+0.04%
$ 16,014 $ 592
Oct 18, 1 PM $ 0.0000137
+3.45%
$ 13,678 $ 225
Oct 17, 5 AM $ 0.0000107
-0.06%
$ 10,660 $ 11.21 million
Oct 17, 4 AM $ 0.0000111
-0.15%
$ 11,051 $ 11.22 million
Oct 17, 3 AM $ 0.0000127
+5.94%
$ 12,676 $ 11.24 million
Oct 17, 2 AM $ 0.0000119
+0.00%
$ 11,906 $ 11.22 million
Oct 17, 1 AM $ 0.0000118
+4.30%
$ 11,819 $ 11.22 million
Oct 17, 12 AM $ 0.0000111
-0.33%
$ 11,081 $ 11.18 million
Oct 16, 11 PM $ 0.0000113
+0.00%
$ 11,313 $ 11.13 million
Oct 16, 10 PM $ 0.0000113
+1.03%
$ 11,252 $ 11.09 million
Oct 16, 9 PM $ 0.0000111
+0.10%
$ 11,137 $ 11.1 million
Oct 16, 3 PM $ 0.0333
+33.10%
$ 33.29 million $ 10.36 million
Oct 16, 2 PM $ 0.0244
+29.84%
$ 22.45 million $ 10.19 million
Oct 16, 1 PM $ 0.0185
-4.00%
$ 20.16 million $ 9.79 million
Oct 16, 12 PM $ 0.0187
-3.11%
$ 20.16 million $ 9.63 million
Oct 16, 11 AM $ 0.02
+5.59%
$ 20.69 million $ 9.3 million
Oct 16, 10 AM $ 0.0178
-20.97%
$ 17.81 million $ 8.9 million
Oct 16, 9 AM $ 0.0233
+18.37%
$ 22.28 million $ 8.58 million
Oct 16, 8 AM $ 0.018
-4.33%
$ 17.5 million $ 8.16 million
Oct 16, 7 AM $ 0.0182
-13.19%
$ 18.47 million $ 7.78 million
Oct 16, 6 AM $ 0.019
-1.58%
$ 19.79 million $ 7.38 million
Oct 16, 5 AM $ 0.0215
+16.44%
$ 21.47 million $ 6.71 million
Oct 16, 4 AM $ 0.0187
-5.14%
$ 18.68 million $ 6.22 million
Oct 16, 3 AM $ 0.0218
-1.95%
$ 21.81 million $ 5.75 million
Oct 16, 2 AM $ 0.0224
+40.21%
$ 22.39 million $ 4.54 million
Oct 16, 1 AM $ 0.0159
-30.48%
$ 18.14 million $ 4.4 million
Oct 16, 12 AM $ 0.0223
+0.23%
$ -- $ 3.82 million
Download