USDP Historical Data

USDP
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.999
-0.14%
$ -- $ 20,815
Nov 18, 2025 $ 1
-0.06%
$ 99.99 million $ 17,040
Nov 17, 2025 $ 1
+0.00%
$ 100.02 million $ 6,943
Nov 16, 2025 $ 0.999
-0.01%
$ -- $ 3,559
Nov 15, 2025 $ 1
+0.05%
$ -- $ 2,439
Nov 14, 2025 $ 0.999
-0.11%
$ -- $ 12,302
Nov 13, 2025 $ 0.999
-0.14%
$ 99.89 million $ 9,440
Nov 12, 2025 $ 1
+0.00%
$ -- $ 27,182
Nov 11, 2025 $ 1
+0.02%
$ 100.01 million $ 26,371
Nov 10, 2025 $ 1
-0.02%
$ -- $ 23,172
Nov 9, 2025 $ 1
-0.13%
$ -- $ 21,225
Nov 8, 2025 $ 1
-0.01%
$ 100.04 million $ 12,842
Nov 7, 2025 $ 1
+0.21%
$ -- $ 5,706
Nov 6, 2025 $ 0.999
-0.16%
$ -- $ 464
Nov 5, 2025 $ 0.999
-0.09%
$ -- $ 3,896
Nov 4, 2025 $ 1
+0.06%
$ -- $ 666
Nov 3, 2025 $ 1
+0.01%
$ -- $ 1,234
Nov 2, 2025 $ 1
+0.06%
$ -- $ 18,935
Nov 1, 2025 $ 1
-0.06%
$ -- $ 16,183
Download