USDP Historical Data

USDP
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.999
-0.03%
$ 99.95 million $ 20,815
Nov 19, 5 AM $ 1
+0.00%
$ 100.09 million $ 17,183
Nov 18, 9 PM $ 1
+0.00%
$ 99.99 million $ 17,040
Nov 18, 8 PM $ 0.999
+0.00%
$ 99.93 million $ 16,938
Nov 18, 7 PM $ 0.999
+0.02%
$ 99.9 million $ 16,812
Nov 18, 11 AM $ 0.999
-0.05%
$ 99.91 million $ 10,145
Nov 18, 7 AM $ 0.999
-0.15%
$ 99.87 million $ 9,985
Nov 18, 6 AM $ 1
+0.08%
$ 100.12 million $ 8,924
Nov 18, 5 AM $ 0.999
+0.04%
$ 99.92 million $ 8,730
Nov 18, 12 AM $ 1
+0.00%
$ 100.05 million $ 8,074
Nov 17, 7 PM $ 1
-0.01%
$ 100.02 million $ 6,943
Nov 17, 2 PM $ 1
+0.00%
$ 100.03 million $ 3,091
Nov 17, 11 AM $ 1
+0.00%
$ 100.15 million $ 1,513
Nov 17, 6 AM $ 1
+0.10%
$ 100.08 million $ 9,086
Nov 17, 5 AM $ 0.999
-0.07%
$ 99.95 million $ 8,098
Nov 16, 11 AM $ 0.999
+0.00%
$ 99.92 million $ 3,559
Nov 16, 10 AM $ 1
+0.00%
$ 100.02 million $ 3,548
Nov 16, 6 AM $ 0.999
+0.00%
$ 99.93 million $ 99
Nov 15, 11 AM $ 1
+0.12%
$ 100.01 million $ 2,439
Nov 15, 10 AM $ 1
+0.00%
$ 100.03 million $ 1,858
Nov 15, 9 AM $ 0.999
-0.02%
$ 99.94 million $ 1,812
Nov 14, 3 PM $ 0.999
-0.09%
$ 99.88 million $ 12,302
Nov 14, 2 PM $ 0.998
-0.17%
$ 99.82 million $ 11,333
Nov 14, 1 PM $ 1
-0.01%
$ 99.99 million $ 10,302
Nov 14, 9 AM $ 0.999
-0.10%
$ 99.94 million $ 9,668
Nov 14, 8 AM $ 1
+0.11%
$ 100.03 million $ 9,618
Nov 14, 7 AM $ 1
+0.00%
$ 99.99 million $ 9,539
Nov 13, 8 PM $ 0.999
+0.00%
$ 99.89 million $ 9,440
Nov 13, 11 AM $ 0.999
-0.08%
$ 99.95 million $ 6,261
Nov 13, 10 AM $ 1
+0.00%
$ 100.02 million $ 6,201
Nov 12, 6 AM $ 1
+0.00%
$ 99.96 million $ 27,182
Nov 11, 8 PM $ 1
+0.00%
$ 100.01 million $ 26,371
Nov 11, 1 PM $ 1
-0.02%
$ 99.98 million $ 25,464
Nov 11, 11 AM $ 1
+0.00%
$ 99.98 million $ 24,651
Nov 10, 4 PM $ 1
+0.04%
$ 100.02 million $ 23,172
Nov 10, 3 PM $ 0.999
-0.07%
$ 99.92 million $ 22,633
Nov 10, 2 PM $ 1
+0.00%
$ 100.07 million $ 22,355
Nov 10, 1 PM $ 1
+0.00%
$ 99.97 million $ 22,278
Nov 10, 10 AM $ 1
+0.03%
$ 100.07 million $ 21,906
Nov 9, 2 PM $ 1
+0.00%
$ 99.99 million $ 21,225
Nov 9, 11 AM $ 1
+0.07%
$ 100.04 million $ 20,977
Nov 9, 10 AM $ 1
-0.01%
$ 100 million $ 20,559
Nov 9, 9 AM $ 1
+0.07%
$ 100.08 million $ 20,201
Nov 9, 8 AM $ 0.999
+0.00%
$ 99.94 million $ 13,587
Nov 9, 5 AM $ 1
-0.03%
$ 100.09 million $ 13,263
Nov 8, 5 PM $ 1
+0.00%
$ 100.04 million $ 12,842
Nov 8, 3 PM $ 1
+0.00%
$ 100 million $ 12,769
Nov 8, 1 PM $ 1
-0.11%
$ 100.05 million $ 12,703
Nov 8, 8 AM $ 1
+0.00%
$ 100.08 million $ 9,370
Nov 8, 7 AM $ 1
-0.09%
$ 99.96 million $ 9,262
Download