VITA Historical Data

VITA
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $0.0₅284
-0.15%
$2,844 $1
Aug 6, 2026 $0.0₅29
+0.00%
$-- $3
Aug 4, 2026 $0.0₅286
+0.21%
$2,861 $6
Jul 31, 2026 $0.0₅293
+0.00%
$-- $2
Jul 28, 2026 $0.0₅301
+1.50%
$3,013 $8
Jul 27, 2026 $0.0₅311
-0.54%
$2,993 $10
Jul 26, 2026 $0.0₅304
+0.83%
$3,114 $31
Jul 25, 2026 $0.0₅304
-35.69%
$3,012 $1,837
Jul 24, 2026 $0.0₅534
-79.65%
$4,848 $37,203
Download