VITA Historical Data

VITA
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.0₅284
+0.00%
$2,844 $1
Aug 15, 7 PM $0.0₅286
+0.00%
$2,857 $1
Aug 15, 6 AM $0.0₅285
+0.00%
$2,848 $0
Aug 6, 10 AM $0.0₅29
+0.00%
$2,904 $3
Aug 4, 10 PM $0.0₅286
+0.00%
$2,861 $6
Aug 4, 7 PM $0.0₅287
+0.00%
$2,867 $6
Aug 4, 11 AM $0.0₅285
-0.25%
$2,848 $0.1
Jul 31, 12 PM $0.0₅293
+0.00%
$2,931 $2
Jul 28, 9 PM $0.0₅301
-0.10%
$3,013 $8
Jul 28, 3 PM $0.0₅303
+0.00%
$3,034 $0
Jul 28, 11 AM $0.0₅297
+0.00%
$2,968 $9
Jul 27, 11 PM $0.0₅299
+0.00%
$2,993 $11
Jul 27, 1 PM $0.0₅311
+0.00%
$3,106 $10
Jul 27, 11 AM $0.0₅311
+0.00%
$3,110 $7
Jul 27, 7 AM $0.0₅312
+0.00%
$3,123 $6
Jul 26, 11 PM $0.0₅311
+0.00%
$3,114 $29
Jul 26, 7 PM $0.0₅304
+0.00%
$3,043 $31
Jul 26, 1 PM $0.0₅301
+0.00%
$3,011 $142
Jul 26, 10 AM $0.0₅301
+0.00%
$3,014 $144
Jul 26, 5 AM $0.0₅3
+0.00%
$2,998 $590
Jul 26, 2 AM $0.0₅301
+0.00%
$3,009 $764
Jul 26, 1 AM $0.0₅301
+0.00%
$3,007 $796
Jul 26, 12 AM $0.0₅302
+0.00%
$3,018 $832
Jul 25, 11 PM $0.0₅301
-0.19%
$3,012 $954
Jul 25, 7 PM $0.0₅304
-0.34%
$3,045 $1,837
Jul 25, 6 PM $0.0₅305
+0.00%
$3,055 $4,970
Jul 25, 5 PM $0.0₅322
+0.00%
$3,218 $5,956
Jul 25, 3 PM $0.0₅321
+0.00%
$-- $10,772
Jul 25, 2 PM $0.0₅323
+0.00%
$3,229 $11,290
Jul 25, 11 AM $0.0₅33
+0.00%
$3,298 $14,770
Jul 25, 10 AM $0.0₅33
-2.28%
$3,300 $15,115
Jul 25, 9 AM $0.0₅339
+0.00%
$3,388 $15,401
Jul 25, 8 AM $0.0₅339
-4.08%
$3,388 $16,004
Jul 25, 7 AM $0.0₅353
-0.52%
$3,531 $16,578
Jul 25, 6 AM $0.0₅355
-2.22%
$3,554 $17,355
Jul 25, 5 AM $0.0₅373
+0.00%
$3,728 $17,945
Jul 25, 4 AM $0.0₅374
-0.78%
$3,740 $18,554
Jul 25, 3 AM $0.0₅378
-1.82%
$3,782 $18,946
Jul 25, 2 AM $0.0₅386
-10.99%
$3,858 $21,054
Jul 25, 1 AM $0.0₅445
-1.26%
$4,447 $23,819
Jul 25, 12 AM $0.0₅446
-5.85%
$4,458 $24,130
Jul 24, 11 PM $0.0₅485
-6.88%
$4,848 $30,763
Jul 24, 10 PM $0.0₅534
-3.09%
$5,343 $37,203
Jul 24, 9 PM $0.0₅551
+1.78%
$5,510 $41,796
Jul 24, 8 PM $0.0₅55
-24.81%
$5,500 $43,139
Jul 24, 7 PM $0.0₅731
-65.57%
$7,307 $62,820
Jul 24, 6 PM $0.0000212
+20.32%
$21,189 $168,781
Jul 24, 5 PM $0.0000175
-4.06%
$17,461 $138,970
Jul 24, 4 PM $0.0000181
-34.08%
$18,114 $162,140
Jul 24, 3 PM $0.0000276
-7.39%
$27,625 $267,189
Download