GROK Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0₁₃434
+0.59%
$ -- $ 2,631
Jun 3 $ 0.0₁₃8
-0.94%
$ -- $ 2,368
May 27 $ 0.0₁₂107
-1.46%
$ -- $ 1,979
May 20 $ 0.0₁₃83
+2.52%
$ -- $ 2,288
May 6 $ 0.0₁₃994
-1.68%
$ -- $ 1,988
Mar 25 $ 0.0₁₂11
-28.12%
$ -- $ 2,165
Mar 18 $ 0.0₁₂118
-44.16%
$ 64,343 $ 18,647
Mar 11 $ 0.0₁₂153
-33.58%
$ 88,572 $ 30,898
Mar 4 $ 0.0₁₂291
+72.32%
$ 96,944 $ 23,082
Feb 26 $ 0.0₁₂169
+36.18%
$ 71,055 $ 10,130
Feb 19 $ 0.0₁₂113
-27.57%
$ 47,546 $ 11,005
Feb 12 $ 0.0₁₂156
-16.39%
$ 65,649 $ 3,715
Feb 5 $ 0.0₁₂174
-4.78%
$ 78,513 $ 2,938
Jan 29 $ 0.0₁₂183
+6.09%
$ 77,066 $ 15,379
Jan 22 $ 0.0₁₂148
-8.35%
$ 72,645 $ 9,505
Jan 15 $ 0.0₁₂181
+14.99%
$ 68,047 $ 7,901
Jan 8 $ 0.0₁₂196
-14.17%
$ 66,082 $ 6,753
Jan 1 $ 0.0₁₂24
+4.36%
$ 96,069 $ 11,097
Dec 25 $ 0.0₁₂223
+2.41%
$ 96,746 $ 42,087
Dec 18 $ 0.0₁₂232
+0.30%
$ 91,609 $ 50,132
Dec 11 $ 0.0₁₂276
-7.37%
$ 97,449 $ 89,907
Dec 4 $ 0.0₁₂314
-24.18%
$ 125,429 $ 189,797
Download