GROK Historical Data

GROK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0₁₂236
+6.60%
$ 99,182 $ 30,927
Dec 25, 2023 $ 0.0₁₂221
+1.57%
$ 93,044 $ 1,130
Dec 24, 2023 $ 0.0₁₂218
-6.28%
$ 91,609 $ 2,593
Dec 23, 2023 $ 0.0₁₂232
-22.43%
$ 97,743 $ 1,969
Dec 22, 2023 $ 0.0₁₂3
+55.21%
$ 126,005 $ 30,462
Dec 21, 2023 $ 0.0₁₂193
-11.24%
$ 81,185 $ 3,283
Dec 20, 2023 $ 0.0₁₂217
-1.62%
$ 91,471 $ 3,118
Dec 19, 2023 $ 0.0₁₂221
-3.16%
$ 92,977 $ 8,233
Dec 18, 2023 $ 0.0₁₂228
-1.47%
$ 96,014 $ 3,067
Dec 17, 2023 $ 0.0₁₂232
-16.13%
$ 97,449 $ 16,809
Dec 16, 2023 $ 0.0₁₂276
+29.85%
$ 116,190 $ 48,178
Dec 15, 2023 $ 0.0₁₂213
-4.41%
$ 89,481 $ 7,183
Dec 14, 2023 $ 0.0₁₂207
-6.16%
$ 87,150 $ 7,484
Dec 13, 2023 $ 0.0₁₂21
-10.03%
$ 88,328 $ 7,708
Dec 12, 2023 $ 0.0₁₂233
-7.05%
$ 98,172 $ 7,291
Dec 11, 2023 $ 0.0₁₂251
-15.79%
$ 105,618 $ 12,063
Dec 10, 2023 $ 0.0₁₂298
-1.83%
$ 125,429 $ 15,161
Dec 9, 2023 $ 0.0₁₂314
-11.17%
$ 132,091 $ 25,157
Dec 8, 2023 $ 0.0₁₂37
+5.05%
$ 155,550 $ 20,362
Dec 7, 2023 $ 0.0₁₂348
+3.96%
$ 146,514 $ 20,947
Dec 6, 2023 $ 0.0₁₂333
-20.14%
$ 140,010 $ 32,443
Dec 5, 2023 $ 0.0₁₂417
-13.48%
$ 175,320 $ 83,463
Dec 4, 2023 $ 0.0₁₂482
+16.27%
$ 202,579 $ 7,424
Download