GROK Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0₁₃434
+1.68%
$ -- $ 1,326
Jun 14, 2024 $ 0.0₁₃427
-1.08%
$ 17,955 $ 1,304
Jun 7, 2024 $ 0.0₁₃8
+0.15%
$ -- $ 1,185
Jun 6, 2024 $ 0.0₁₃799
-1.08%
$ 33,630 $ 1,183
May 28, 2024 $ 0.0₁₂107
-0.65%
$ -- $ 986
May 27, 2024 $ 0.0₁₂107
-0.77%
$ 45,131 $ 993
May 23, 2024 $ 0.0₁₃83
+2.52%
$ -- $ 1,158
May 22, 2024 $ 0.0₁₃81
+0.03%
$ 34,061 $ 1,130
May 8, 2024 $ 0.0₁₃994
+0.75%
$ -- $ 997
May 7, 2024 $ 0.0₁₃989
-2.19%
$ 41,597 $ 991
Mar 25, 2024 $ 0.0₁₂11
-28.12%
$ -- $ 2,165
Mar 24, 2024 $ 0.0₁₂153
+30.91%
$ 64,343 $ 1,039
Mar 23, 2024 $ 0.0₁₂118
-31.92%
$ 49,456 $ 839
Mar 22, 2024 $ 0.0₁₂172
-36.98%
$ 72,415 $ 2,983
Mar 21, 2024 $ 0.0₁₂273
-1.43%
$ 114,800 $ 12,172
Mar 20, 2024 $ 0.0₁₂277
+0.44%
$ 116,468 $ 229
Mar 19, 2024 $ 0.0₁₂276
-1.26%
$ 115,955 $ 705
Mar 18, 2024 $ 0.0₁₂244
+15.71%
$ 102,484 $ 1,719
Mar 17, 2024 $ 0.0₁₂211
+37.56%
$ 88,572 $ 803
Mar 16, 2024 $ 0.0₁₂153
-10.97%
$ 64,387 $ 1,336
Mar 15, 2024 $ 0.0₁₂281
-0.08%
$ 118,004 $ 17,157
Mar 14, 2024 $ 0.0₁₂281
-3.84%
$ 118,100 $ 1,398
Mar 13, 2024 $ 0.0₁₂292
-10.05%
$ 122,818 $ 8,320
Mar 12, 2024 $ 0.0₁₂324
+7.42%
$ 136,412 $ 1,467
Mar 11, 2024 $ 0.0₁₂302
+31.05%
$ 127,043 $ 1,221
Mar 10, 2024 $ 0.0₁₂23
+1.54%
$ 96,944 $ 2,779
Mar 9, 2024 $ 0.0₁₂291
+78.87%
$ 122,442 $ 8,327
Mar 8, 2024 $ 0.0₁₂163
-5.02%
$ 68,455 $ 689
Mar 7, 2024 $ 0.0₁₂171
-9.49%
$ 72,073 $ 439
Mar 6, 2024 $ 0.0₁₂189
+11.36%
$ 79,629 $ 11,169
Mar 5, 2024 $ 0.0₁₂17
+10.34%
$ 71,509 $ 2,248
Mar 4, 2024 $ 0.0₁₂154
-8.79%
$ 64,807 $ 210
Mar 3, 2024 $ 0.0₁₂169
+43.09%
$ 71,055 $ 686
Mar 2, 2024 $ 0.0₁₂102
-5.66%
$ 43,095 $ 1,686
Mar 1, 2024 $ 0.0₁₂109
-12.78%
$ 45,683 $ 1,521
Feb 29, 2024 $ 0.0₁₂124
-2.76%
$ 52,376 $ 1,927
Feb 28, 2024 $ 0.0₁₂104
-29.92%
$ 43,798 $ 2,257
Feb 27, 2024 $ 0.0₁₂149
+18.78%
$ 62,493 $ 588
Feb 26, 2024 $ 0.0₁₂125
+0.83%
$ 52,611 $ 1,465
Feb 25, 2024 $ 0.0₁₂113
+32.65%
$ 47,546 $ 393
Feb 24, 2024 $ 0.0₁₃852
+0.18%
$ 35,843 $ 7
Feb 23, 2024 $ 0.0₁₃851
-20.84%
$ 35,780 $ 11
Feb 22, 2024 $ 0.0₁₂107
+6.60%
$ 45,199 $ 885
Feb 21, 2024 $ 0.0₁₂101
-37.21%
$ 42,401 $ 4,539
Feb 20, 2024 $ 0.0₁₂161
+1.59%
$ 67,529 $ 5,120
Feb 19, 2024 $ 0.0₁₂158
+1.26%
$ 66,473 $ 50
Feb 18, 2024 $ 0.0₁₂156
-21.57%
$ 65,649 $ 116
Feb 17, 2024 $ 0.0₁₂199
-0.01%
$ 83,705 $ 73
Feb 16, 2024 $ 0.0₁₂199
+2.15%
$ 83,713 $ 353
Feb 15, 2024 $ 0.0₁₂195
+13.25%
$ 81,950 $ 57
Download