Kanji Historical Data

KANJI
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.0₆12
-1.80%
$-- $106
Dec 25, 2024 $0.0₆122
+0.03%
$121,844 $108
Dec 23, 2024 $0.0₆118
+1.02%
$118,137 $1,181
Nov 24, 2024 $0.0₆121
-2.33%
$121,162 $121
Nov 23, 2024 $0.0₆121
+0.10%
$-- $85
Nov 22, 2024 $0.0₆121
-1.67%
$120,537 $85
Nov 15, 2024 $0.0₆122
+0.87%
$-- $3,065
Nov 13, 2024 $0.0₆127
-3.14%
$-- $1,417
Nov 12, 2024 $0.0₆131
-1.04%
$131,422 $1,464
Nov 11, 2024 $0.0₆134
+7.47%
$133,711 $9,561
Nov 10, 2024 $0.0₆132
+7.87%
$131,625 $2,264
Nov 9, 2024 $0.0₆122
+3.74%
$122,405 $61
Nov 7, 2024 $0.0₆115
+3.74%
$-- $430
Nov 6, 2024 $0.0₆111
+13.10%
$110,695 $414
Nov 5, 2024 $0.0₇985
-0.65%
$98,465 $541
Nov 4, 2024 $0.0₇997
-0.08%
$-- $388
Nov 3, 2024 $0.0₇992
-1.75%
$99,220 $388
Nov 2, 2024 $0.0₆101
-10.76%
$100,910 $70
Nov 1, 2024 $0.0₆102
-8.77%
$102,383 $4,073
Oct 31, 2024 $0.0₆112
-5.63%
$112,230 $224
Oct 30, 2024 $0.0₆119
-0.25%
$118,910 $51
Oct 29, 2024 $0.0₆119
+2.52%
$119,159 $847
Oct 28, 2024 $0.0₆116
+0.57%
$116,209 $1,062
Oct 27, 2024 $0.0₆116
+1.58%
$115,576 $1,157
Oct 26, 2024 $0.0₆114
+0.97%
$113,761 $237
Oct 25, 2024 $0.0₆117
+0.04%
$-- $244
Oct 24, 2024 $0.0₆117
+0.88%
$116,791 $244
Oct 23, 2024 $0.0₆116
-4.05%
$115,827 $347
Oct 22, 2024 $0.0₆121
-1.01%
$120,605 $524
Oct 21, 2024 $0.0₆122
-3.62%
$121,799 $393
Oct 20, 2024 $0.0₆126
+3.60%
$126,291 $1,758
Oct 2, 2024 $0.0₆111
+0.29%
$-- $3,687
Oct 1, 2024 $0.0₆111
-7.79%
$110,721 $4,853
Sep 28, 2024 $0.0₆126
-0.67%
$125,798 $2,322
Sep 27, 2024 $0.0₆127
-11.33%
$126,661 $9,421
Sep 26, 2024 $0.0₆143
+20.81%
$142,792 $31,268
Sep 25, 2024 $0.0₆118
+3.98%
$118,079 $37,720
Aug 31, 2024 $0.0₆107
+0.43%
$-- $2,273
Aug 30, 2024 $0.0₆107
+1.10%
$107,041 $2,264
Aug 1, 2024 $0.0₆14
-1.75%
$-- $2,899
Jul 31, 2024 $0.0₆142
-2.70%
$142,331 $2,927
Jul 24, 2024 $0.0₆162
-1.00%
$-- $2,583
Jul 23, 2024 $0.0₆164
+1.88%
$164,034 $2,599
Jul 22, 2024 $0.0₆161
-1.37%
$161,061 $2,852
Jul 21, 2024 $0.0₆167
-0.04%
$-- $2,048
Jul 20, 2024 $0.0₆167
+0.90%
$167,415 $2,052
Jul 18, 2024 $0.0₆169
-0.11%
$-- $2,080
Jul 17, 2024 $0.0₆169
-0.46%
$168,937 $2,085
Jul 14, 2024 $0.0₆177
+0.88%
$176,694 $3,826
Jul 13, 2024 $0.0₆175
+0.36%
$175,124 $3,801
Download