Kanji Historical Data

KANJI
Download
Date Close Price change Market cap Trading volume
Dec 23 $0.0₆12
+2.62%
$-- $1,396
Nov 18 $0.0₆121
-1.60%
$121,162 $169
Nov 11 $0.0₆122
-2.07%
$-- $15,508
Nov 4 $0.0₆122
+22.69%
$131,625 $1,833
Oct 28 $0.0₇992
-14.13%
$99,220 $6,715
Oct 21 $0.0₆114
-9.98%
$115,576 $1,989
Oct 14 $0.0₆126
+3.60%
$126,291 $1,758
Sep 30 $0.0₆111
-7.54%
$-- $8,540
Sep 23 $0.0₆126
+10.75%
$-- $80,731
Aug 26 $0.0₆107
+1.52%
$-- $4,536
Jul 29 $0.0₆14
-4.36%
$-- $5,826
Jul 22 $0.0₆162
-0.59%
$-- $8,034
Jul 15 $0.0₆167
-1.36%
$-- $6,217
Jul 8 $0.0₆175
+0.36%
$176,694 $3,801
Jul 1 $0.0₆18
-29.45%
$176,181 $56,656
Jun 24 $0.0₆232
-22.99%
$-- $101,173
Jun 17 $0.0₆307
-48.55%
$301,259 $415,159
Jun 10 $0.0₆543
-47.85%
$596,758 $906,222
Download