Kanji Historical Data

KANJI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $0.0₆176
-2.36%
$176,181 $8,900
Jul 6, 2024 $0.0₆18
+3.22%
$180,293 $9,110
Jul 5, 2024 $0.0₆175
-8.53%
$174,727 $4,608
Jul 4, 2024 $0.0₆191
-6.83%
$191,396 $2,174
Jul 3, 2024 $0.0₆205
-1.65%
$205,454 $2,716
Jul 2, 2024 $0.0₆215
-0.87%
$-- $6,274
Jul 1, 2024 $0.0₆217
-15.16%
$216,921 $31,773
Jun 30, 2024 $0.0₆233
+0.53%
$-- $3,357
Jun 29, 2024 $0.0₆232
+2.45%
$231,981 $6,691
Jun 28, 2024 $0.0₆226
-8.78%
$226,476 $29,362
Jun 27, 2024 $0.0₆248
+8.81%
$248,242 $42,030
Jun 26, 2024 $0.0₆228
-0.59%
$228,073 $6,332
Jun 25, 2024 $0.0₆253
+0.46%
$-- $3,878
Jun 24, 2024 $0.0₆252
-16.33%
$252,043 $12,881
Jun 23, 2024 $0.0₆301
-1.92%
$301,259 $8,598
Jun 22, 2024 $0.0₆307
-23.78%
$307,136 $33,221
Jun 21, 2024 $0.0₆403
+72.64%
$403,070 $141,378
Jun 20, 2024 $0.0₆234
-19.07%
$233,571 $15,512
Jun 19, 2024 $0.0₆288
-10.40%
$288,328 $12,710
Jun 18, 2024 $0.0₆322
-19.03%
$321,554 $34,256
Jun 17, 2024 $0.0₆397
-33.53%
$396,817 $178,082
Jun 16, 2024 $0.0₆597
+9.81%
$596,758 $76,593
Jun 15, 2024 $0.0₆543
-33.70%
$543,350 $187,486
Jun 14, 2024 $0.0₆824
-20.92%
$824,047 $718,735
Download