Kanji Historical Data

KANJI
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0₆12
-1.80%
$ -- $ 106
Dec 25, 2024 $ 0.0₆122
+0.03%
$ 121,844 $ 108
Dec 23, 2024 $ 0.0₆118
+1.02%
$ 118,137 $ 1,181
Nov 24, 2024 $ 0.0₆121
-2.33%
$ 121,162 $ 121
Nov 23, 2024 $ 0.0₆121
+0.10%
$ -- $ 85
Nov 22, 2024 $ 0.0₆121
-1.67%
$ 120,537 $ 85
Nov 15, 2024 $ 0.0₆122
+0.87%
$ -- $ 3,065
Nov 13, 2024 $ 0.0₆127
-3.14%
$ -- $ 1,417
Nov 12, 2024 $ 0.0₆131
-1.04%
$ 131,422 $ 1,464
Nov 11, 2024 $ 0.0₆134
+7.47%
$ 133,711 $ 9,561
Nov 10, 2024 $ 0.0₆132
+7.87%
$ 131,625 $ 2,264
Nov 9, 2024 $ 0.0₆122
+3.74%
$ 122,405 $ 61
Nov 7, 2024 $ 0.0₆115
+3.74%
$ -- $ 430
Nov 6, 2024 $ 0.0₆111
+13.10%
$ 110,695 $ 414
Nov 5, 2024 $ 0.0₇985
-0.65%
$ 98,465 $ 541
Nov 4, 2024 $ 0.0₇997
-0.08%
$ -- $ 388
Nov 3, 2024 $ 0.0₇992
-1.75%
$ 99,220 $ 388
Nov 2, 2024 $ 0.0₆101
-10.76%
$ 100,910 $ 70
Nov 1, 2024 $ 0.0₆102
-8.77%
$ 102,383 $ 4,073
Oct 31, 2024 $ 0.0₆112
-5.63%
$ 112,230 $ 224
Oct 30, 2024 $ 0.0₆119
-0.25%
$ 118,910 $ 51
Oct 29, 2024 $ 0.0₆119
+2.52%
$ 119,159 $ 847
Oct 28, 2024 $ 0.0₆116
+0.57%
$ 116,209 $ 1,062
Oct 27, 2024 $ 0.0₆116
+1.58%
$ 115,576 $ 1,157
Oct 26, 2024 $ 0.0₆114
+0.97%
$ 113,761 $ 237
Oct 25, 2024 $ 0.0₆117
+0.04%
$ -- $ 244
Oct 24, 2024 $ 0.0₆117
+0.88%
$ 116,791 $ 244
Oct 23, 2024 $ 0.0₆116
-4.05%
$ 115,827 $ 347
Oct 22, 2024 $ 0.0₆121
-1.01%
$ 120,605 $ 524
Oct 21, 2024 $ 0.0₆122
-3.62%
$ 121,799 $ 393
Oct 20, 2024 $ 0.0₆126
+3.60%
$ 126,291 $ 1,758
Oct 2, 2024 $ 0.0₆111
+0.29%
$ -- $ 3,687
Oct 1, 2024 $ 0.0₆111
-7.79%
$ 110,721 $ 4,853
Sep 28, 2024 $ 0.0₆126
-0.67%
$ 125,798 $ 2,322
Sep 27, 2024 $ 0.0₆127
-11.33%
$ 126,661 $ 9,421
Sep 26, 2024 $ 0.0₆143
+20.81%
$ 142,792 $ 31,268
Sep 25, 2024 $ 0.0₆118
+3.98%
$ 118,079 $ 37,720
Aug 31, 2024 $ 0.0₆107
+0.43%
$ -- $ 2,273
Aug 30, 2024 $ 0.0₆107
+1.10%
$ 107,041 $ 2,264
Aug 1, 2024 $ 0.0₆14
-1.75%
$ -- $ 2,899
Jul 31, 2024 $ 0.0₆142
-2.70%
$ 142,331 $ 2,927
Jul 24, 2024 $ 0.0₆162
-1.00%
$ -- $ 2,583
Jul 23, 2024 $ 0.0₆164
+1.88%
$ 164,034 $ 2,599
Jul 22, 2024 $ 0.0₆161
-1.37%
$ 161,061 $ 2,852
Jul 21, 2024 $ 0.0₆167
-0.04%
$ -- $ 2,048
Jul 20, 2024 $ 0.0₆167
+0.90%
$ 167,415 $ 2,052
Jul 18, 2024 $ 0.0₆169
-0.11%
$ -- $ 2,080
Jul 17, 2024 $ 0.0₆169
-0.46%
$ 168,937 $ 2,085
Jul 14, 2024 $ 0.0₆177
+0.88%
$ 176,694 $ 3,826
Jul 13, 2024 $ 0.0₆175
+0.36%
$ 175,124 $ 3,801
Download