Wigger Pig Historical Data

PIGGER
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0000486
+0.00%
$ 48,560 $ 8,997
11:45 PM $ 0.0000486
+0.00%
$ 48,560 $ 8,978
11:38 PM $ 0.0000458
+0.00%
$ 45,739 $ 8,395
11:37 PM $ 0.0000458
-9.29%
$ 45,739 $ 6,549
11:15 PM $ 0.0000505
+0.00%
$ 53,003 $ 7,044
11:13 PM $ 0.000053
+0.00%
$ 53,003 $ 7,285
10:07 PM $ 0.0000523
+0.00%
$ 52,296 $ 7,691
9:46 PM $ 0.0000525
+0.00%
$ 52,496 $ 7,740
9:20 PM $ 0.0000525
+0.00%
$ 53,524 $ 7,744
9:11 PM $ 0.0000535
-1.52%
$ 53,524 $ 7,672
8:46 PM $ 0.0000544
+0.00%
$ 54,383 $ 7,818
8:12 PM $ 0.0000544
+0.00%
$ 54,357 $ 7,615
8:11 PM $ 0.0000561
+0.00%
$ 54,357 $ 7,840
8:10 PM $ 0.0000562
+0.00%
$ 54,357 $ 7,843
8:03 PM $ 0.0000545
+0.00%
$ 54,480 $ 7,600
7:50 PM $ 0.0000545
+0.00%
$ 54,491 $ 7,625
7:48 PM $ 0.0000545
-0.01%
$ 54,491 $ 7,617
7:12 PM $ 0.0000554
+0.00%
$ 55,401 $ 7,612
7:09 PM $ 0.0000549
+14.30%
$ 54,893 $ 7,339
6:58 PM $ 0.000048
+0.00%
$ 48,023 $ 6,296
6:20 PM $ 0.0000482
-0.60%
$ 48,624 $ 6,305
5:53 PM $ 0.0000486
+0.00%
$ 48,624 $ 6,412
5:48 PM $ 0.0000499
+0.00%
$ 49,890 $ 6,444
5:22 PM $ 0.0000504
+0.00%
$ 50,400 $ 6,458
5:18 PM $ 0.0000485
+0.00%
$ 48,497 $ 6,200
5:16 PM $ 0.000049
+0.00%
$ 48,497 $ 6,194
5:15 PM $ 0.0000487
+0.00%
$ 48,497 $ 6,116
5:13 PM $ 0.0000487
+0.00%
$ 48,685 $ 6,109
5:12 PM $ 0.0000484
+0.00%
$ 48,685 $ 4,128
5:11 PM $ 0.0000556
+0.00%
$ 48,685 $ 4,731
5:02 PM $ 0.0000556
+0.00%
$ 55,605 $ 4,731
4:24 PM $ 0.000056
+0.00%
$ 55,996 $ 4,836
4:22 PM $ 0.0000561
+0.00%
$ 55,996 $ 4,796
4:21 PM $ 0.0000561
+0.00%
$ 55,996 $ 4,875
4:12 PM $ 0.0000562
+0.00%
$ 56,220 $ 4,904
3:46 PM $ 0.0000565
+0.00%
$ 56,455 $ 4,900
3:28 PM $ 0.0000562
+0.00%
$ 56,212 $ 4,884
3:20 PM $ 0.0000573
+0.00%
$ 57,263 $ 4,492
3:16 PM $ 0.0000573
+0.00%
$ 57,263 $ 3,865
2:03 PM $ 0.0000623
+0.00%
$ 62,301 $ 5,013
1:15 PM $ 0.0000615
+0.00%
$ 61,366 $ 5,001
12:41 PM $ 0.0000614
+0.00%
$ 61,366 $ 5,001
12:32 PM $ 0.000061
+0.00%
$ 60,990 $ 5,109
12:28 PM $ 0.000061
+0.00%
$ 61,002 $ 5,105
12:09 PM $ 0.0000635
+0.00%
$ 63,451 $ 5,074
11:26 AM $ 0.0000642
+0.00%
$ 64,152 $ 5,252
11:17 AM $ 0.0000644
+0.00%
$ 64,370 $ 5,280
10:46 AM $ 0.0000641
+0.00%
$ 64,119 $ 5,259
10:43 AM $ 0.0000644
+0.00%
$ 64,410 $ 5,490
10:16 AM $ 0.0000641
+0.00%
$ 64,117 $ 5,927
Download