Wigger Pig Historical Data

PIGGER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.0000299
-6.31%
$ 29,927 $ 1,806
Jun 25, 1 AM $ 0.000032
-1.47%
$ 32,035 $ 1,749
Jun 25, 12 AM $ 0.0000324
+26.47%
$ 32,375 $ 1,684
Jun 24, 12 AM $ 0.0000193
-2.60%
$ 19,309 $ 3,561
Jun 23, 11 PM $ 0.0000196
+3.21%
$ 19,546 $ 3,438
Jun 23, 1 PM $ 0.0000167
+0.00%
$ 16,690 $ 2,180
Jun 23, 12 PM $ 0.000017
+0.00%
$ 17,006 $ 2,235
Jun 23, 11 AM $ 0.0000169
+0.00%
$ 16,927 $ 2,214
Jun 23, 10 AM $ 0.0000189
+0.00%
$ 18,882 $ 2,215
Jun 23, 1 AM $ 0.00002
-13.62%
$ 20,012 $ 2,733
Jun 22, 8 PM $ 0.0000204
+0.00%
$ 20,360 $ 1,985
Jun 22, 7 PM $ 0.0000207
+0.00%
$ 20,738 $ 1,965
Jun 22, 6 PM $ 0.0000209
-8.68%
$ 20,859 $ 1,954
Jun 22, 1 PM $ 0.0000233
+0.00%
$ 23,256 $ 906
Jun 22, 10 AM $ 0.00002
-1.66%
$ 20,025 $ 723
Jun 22, 9 AM $ 0.0000205
+0.33%
$ 20,496 $ 138
Jun 10, 8 PM $ 0.0000153
+0.09%
$ 15,343 $ 703
Jun 10, 5 PM $ 0.0000156
-5.68%
$ 15,613 $ 695
Jun 10, 4 PM $ 0.0000172
-0.08%
$ 17,204 $ 533
Jun 10, 3 PM $ 0.0000169
+29.42%
$ 16,885 $ 448
Jun 7, 4 AM $ 0.0000142
+0.00%
$ 14,155 $ 66
Jun 5, 8 AM $ 0.0000142
+0.00%
$ 14,156 $ 115
Jun 3, 6 AM $ 0.0000159
+5.66%
$ 15,886 $ 439
Jun 2, 5 AM $ 0.0000175
+0.00%
$ 17,511 $ 166
Jun 1, 3 PM $ 0.0000175
+0.00%
$ 17,485 $ 2,156
Jun 1, 2 PM $ 0.0000169
-0.08%
$ 16,941 $ 2,147
Jun 1, 2 AM $ 0.0000175
+0.00%
$ 17,525 $ 2,116
Jun 1, 1 AM $ 0.0000179
+0.00%
$ 17,861 $ 2,131
Jun 1, 12 AM $ 0.0000178
-9.25%
$ 17,820 $ 2,115
May 31, 11 PM $ 0.0000184
+0.00%
$ 18,434 $ 0
May 30, 3 PM $ 0.0000191
+0.00%
$ 19,107 $ 389
May 25, 9 AM $ 0.0000235
+0.00%
$ 23,505 $ 219
May 25, 2 AM $ 0.0000222
+0.00%
$ 22,191 $ 169
May 24, 7 AM $ 0.0000223
+0.00%
$ 22,272 $ 2
May 20, 10 AM $ 0.0000213
+0.00%
$ 21,334 $ 837
May 20, 3 AM $ 0.0000217
+0.00%
$ 21,679 $ 795
May 19, 7 PM $ 0.0000247
+0.00%
$ 24,698 $ 230
May 19, 2 PM $ 0.0000242
+0.00%
$ 24,220 $ 189
May 19, 1 PM $ 0.0000248
+0.00%
$ 24,842 $ 188
May 18, 6 PM $ 0.0000245
-0.54%
$ 24,475 $ 142
May 18, 5 AM $ 0.0000213
+0.00%
$ 21,254 $ 695
May 17, 9 AM $ 0.0000248
+0.00%
$ 24,825 $ 385
May 16, 10 AM $ 0.0000263
-1.80%
$ 26,264 $ 448
May 15, 5 PM $ 0.0000271
+0.00%
$ 27,142 $ 350
May 14, 5 PM $ 0.0000309
+0.00%
$ 30,924 $ 281
May 13, 6 PM $ 0.000028
-0.73%
$ 27,980 $ 2,178
May 13, 4 PM $ 0.0000283
+0.00%
$ 28,268 $ 3,451
May 13, 3 AM $ 0.0000286
+0.05%
$ 28,612 $ 3,609
May 12, 11 PM $ 0.0000296
+0.00%
$ 29,556 $ 3,409
May 12, 8 PM $ 0.0000297
-0.22%
$ 29,706 $ 3,142