Wigger Pig Historical Data

PIGGER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0000156
-5.56%
$ 15,573 $ 16,599
Feb 11, 6 AM $ 0.0000168
+0.47%
$ 16,836 $ 16,713
Feb 11, 4 AM $ 0.0000172
-0.39%
$ 17,200 $ 16,663
Feb 11, 3 AM $ 0.0000173
+2.06%
$ 17,314 $ 16,330
Feb 11, 2 AM $ 0.0000171
-0.95%
$ 17,052 $ 16,293
Feb 11, 12 AM $ 0.0000175
+2.34%
$ 17,464 $ 15,958
Feb 10, 11 PM $ 0.0000168
-0.68%
$ 16,791 $ 16,103
Feb 10, 10 PM $ 0.0000169
+0.37%
$ 16,891 $ 16,706
Feb 10, 9 PM $ 0.0000163
+0.22%
$ 16,276 $ 16,362
Feb 10, 8 PM $ 0.0000174
+2.10%
$ 17,434 $ 16,472
Feb 10, 7 PM $ 0.0000171
+3.99%
$ 17,109 $ 16,414
Feb 10, 6 PM $ 0.0000165
-6.92%
$ 16,452 $ 16,458
Feb 10, 4 PM $ 0.0000164
+0.25%
$ 16,385 $ 15,887
Feb 10, 3 PM $ 0.0000163
-0.64%
$ 16,285 $ 16,248
Feb 10, 2 PM $ 0.0000164
-8.27%
$ 16,390 $ 16,250
Feb 10, 1 PM $ 0.0000178
-0.02%
$ 17,750 $ 16,596
Feb 10, 12 PM $ 0.0000169
+0.75%
$ 16,868 $ 16,838
Feb 10, 11 AM $ 0.0000176
-0.03%
$ 17,622 $ 17,085
Feb 10, 8 AM $ 0.0000178
-1.11%
$ 17,836 $ 17,052
Feb 10, 7 AM $ 0.000018
+0.63%
$ 18,027 $ 17,012
Feb 10, 6 AM $ 0.0000179
-0.86%
$ 17,901 $ 17,233
Feb 10, 5 AM $ 0.000018
-0.17%
$ 18,019 $ 17,096
Feb 10, 4 AM $ 0.000018
-1.67%
$ 18,042 $ 17,461
Feb 10, 3 AM $ 0.0000183
+7.23%
$ 18,348 $ 17,447
Feb 10, 2 AM $ 0.0000172
+0.06%
$ 17,171 $ 17,898
Feb 10, 1 AM $ 0.0000168
+0.00%
$ 16,771 $ 18,012
Feb 10, 12 AM $ 0.0000181
+4.46%
$ 18,083 $ 18,237
Feb 9, 11 PM $ 0.0000174
-4.13%
$ 17,410 $ 18,246
Feb 9, 10 PM $ 0.0000182
+1.10%
$ 18,159 $ 17,943
Feb 9, 3 PM $ 0.0000165
+1.37%
$ 16,517 $ 18,881
Feb 9, 2 PM $ 0.0000163
-11.07%
$ 16,293 $ 18,655
Feb 9, 1 PM $ 0.0000182
+0.03%
$ 18,244 $ 18,244
Feb 9, 12 PM $ 0.0000185
+2.18%
$ 18,465 $ 18,439
Feb 9, 10 AM $ 0.0000184
-0.23%
$ 18,422 $ 18,367
Feb 9, 9 AM $ 0.0000185
+0.12%
$ 18,464 $ 18,651
Feb 9, 8 AM $ 0.0000185
-1.56%
$ 18,452 $ 18,645
Feb 9, 7 AM $ 0.0000188
+3.15%
$ 18,799 $ 18,713
Feb 9, 4 AM $ 0.000019
-4.58%
$ 18,982 $ 18,751
Feb 9, 1 AM $ 0.0000209
+6.34%
$ 20,901 $ 18,805
Feb 9, 12 AM $ 0.0000214
-0.03%
$ 21,373 $ 18,683
Feb 8, 11 PM $ 0.000021
+4.01%
$ 20,971 $ 18,807
Feb 8, 10 PM $ 0.0000212
-0.56%
$ 21,160 $ 19,039
Feb 8, 8 PM $ 0.0000213
+0.07%
$ 21,346 $ 18,582
Feb 8, 7 PM $ 0.0000202
-4.68%
$ 20,168 $ 18,511
Feb 8, 6 PM $ 0.0000216
+1.15%
$ 21,621 $ 18,673
Feb 8, 4 PM $ 0.0000215
+0.07%
$ 21,512 $ 18,458
Feb 8, 3 PM $ 0.0000216
+7.21%
$ 21,620 $ 18,608
Feb 8, 1 PM $ 0.0000215
-0.25%
$ 21,516 $ 18,421
Feb 8, 12 PM $ 0.0000215
+0.07%
$ 21,463 $ 18,519
Feb 8, 11 AM $ 0.0000214
+1.30%
$ 21,362 $ 18,220