Wigger Pig Historical Data

PIGGER Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0000211
-1.16%
$ 21,147 $ 18,768
Feb 8, 9 AM $ 0.0000214
-0.10%
$ 21,396 $ 18,756
Feb 8, 5 AM $ 0.0000213
+0.07%
$ 21,308 $ 18,864
Feb 8, 4 AM $ 0.0000212
-0.05%
$ 21,228 $ 18,938
Feb 8, 2 AM $ 0.0000214
+0.22%
$ 21,415 $ 18,672
Feb 8, 1 AM $ 0.0000214
-0.36%
$ 21,368 $ 18,775
Feb 8, 12 AM $ 0.0000211
-1.14%
$ 21,144 $ 18,928
Feb 7, 10 PM $ 0.0000217
+1.65%
$ 21,716 $ 18,601
Feb 7, 9 PM $ 0.0000207
+2.41%
$ 20,671 $ 18,491
Feb 7, 8 PM $ 0.00002
-0.24%
$ 20,041 $ 18,314
Feb 7, 7 PM $ 0.0000202
+0.47%
$ 20,187 $ 18,401
Feb 7, 6 PM $ 0.0000201
-4.48%
$ 20,097 $ 18,435
Feb 7, 5 PM $ 0.000021
+6.56%
$ 21,040 $ 18,455
Feb 7, 4 PM $ 0.0000197
+0.31%
$ 19,744 $ 18,338
Feb 7, 3 PM $ 0.0000197
+0.36%
$ 19,683 $ 18,551
Feb 7, 2 PM $ 0.0000209
+0.00%
$ 20,853 $ 18,669
Feb 7, 1 PM $ 0.0000195
-8.20%
$ 19,469 $ 18,787
Feb 7, 12 PM $ 0.0000211
+3.42%
$ 21,131 $ 18,336
Feb 7, 11 AM $ 0.0000194
-3.04%
$ 19,377 $ 18,495
Feb 7, 10 AM $ 0.00002
+0.01%
$ 20,036 $ 18,233
Feb 7, 9 AM $ 0.0000193
-0.61%
$ 19,328 $ 18,053
Feb 7, 8 AM $ 0.0000205
-0.20%
$ 20,470 $ 17,973
Feb 7, 7 AM $ 0.0000193
-9.79%
$ 19,305 $ 17,632
Feb 7, 6 AM $ 0.0000199
-1.05%
$ 19,911 $ 17,294
Feb 7, 5 AM $ 0.0000203
-3.86%
$ 20,267 $ 17,169
Feb 7, 4 AM $ 0.0000214
+0.12%
$ 21,442 $ 17,300
Feb 7, 3 AM $ 0.00002
+0.46%
$ 19,959 $ 17,990
Feb 7, 2 AM $ 0.00002
+1.41%
$ 20,000 $ 17,946
Feb 7, 1 AM $ 0.0000197
-0.45%
$ 19,691 $ 17,470
Feb 7, 12 AM $ 0.0000198
-0.66%
$ 19,783 $ 17,293
Feb 6, 11 PM $ 0.0000203
-0.68%
$ 20,291 $ 17,348
Feb 6, 10 PM $ 0.0000216
+7.77%
$ 21,555 $ 17,282
Feb 6, 9 PM $ 0.000021
-0.69%
$ 20,974 $ 17,385
Feb 6, 8 PM $ 0.000021
+1.39%
$ 21,034 $ 17,544
Feb 6, 7 PM $ 0.0000208
+2.18%
$ 20,774 $ 17,396
Feb 6, 6 PM $ 0.0000214
+0.00%
$ 21,395 $ 17,613
Feb 6, 5 PM $ 0.0000214
+2.90%
$ 21,390 $ 17,589
Feb 6, 4 PM $ 0.0000197
+1.57%
$ 19,736 $ 17,447
Feb 6, 3 PM $ 0.0000206
+0.94%
$ 20,558 $ 17,175
Feb 6, 2 PM $ 0.0000207
+0.43%
$ 20,723 $ 17,446
Feb 6, 1 PM $ 0.0000206
+2.67%
$ 20,618 $ 17,220
Feb 6, 12 PM $ 0.0000188
-0.02%
$ 18,834 $ 17,472
Feb 6, 11 AM $ 0.0000188
+1.34%
$ 18,838 $ 17,389
Feb 6, 10 AM $ 0.0000187
-3.53%
$ 18,654 $ 17,719
Feb 6, 9 AM $ 0.0000193
+5.99%
$ 19,273 $ 17,527
Feb 6, 8 AM $ 0.0000183
-0.70%
$ 18,276 $ 17,838
Feb 6, 7 AM $ 0.0000194
+4.63%
$ 19,422 $ 17,589
Feb 6, 6 AM $ 0.0000186
-3.97%
$ 18,596 $ 17,898
Feb 6, 5 AM $ 0.0000197
+8.61%
$ 19,657 $ 17,772
Feb 6, 4 AM $ 0.0000193
+7.87%
$ 19,289 $ 17,489