Wigger Pig Historical Data

PIGGER Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0000238
-0.08%
$ 23,761 $ 18,584
Feb 3, 11 PM $ 0.0000238
-1.25%
$ 23,781 $ 18,711
Feb 3, 10 PM $ 0.0000234
-0.15%
$ 23,351 $ 18,692
Feb 3, 9 PM $ 0.0000246
+7.71%
$ 24,649 $ 18,662
Feb 3, 8 PM $ 0.0000226
+0.15%
$ 22,598 $ 18,408
Feb 3, 7 PM $ 0.0000226
-5.57%
$ 22,562 $ 18,287
Feb 3, 6 PM $ 0.0000225
-0.59%
$ 22,535 $ 18,638
Feb 3, 5 PM $ 0.0000227
-1.38%
$ 22,657 $ 18,616
Feb 3, 4 PM $ 0.0000229
-0.52%
$ 22,911 $ 18,535
Feb 3, 3 PM $ 0.000023
-6.70%
$ 23,031 $ 18,370
Feb 3, 2 PM $ 0.0000247
-0.28%
$ 24,685 $ 18,579
Feb 3, 1 PM $ 0.0000248
-0.93%
$ 24,759 $ 18,666
Feb 3, 12 PM $ 0.0000253
+6.08%
$ 25,334 $ 18,574
Feb 3, 11 AM $ 0.0000254
-0.58%
$ 25,401 $ 18,408
Feb 3, 9 AM $ 0.000026
+0.00%
$ 25,978 $ 17,789
Feb 3, 8 AM $ 0.0000243
+0.11%
$ 24,256 $ 16,775
Feb 3, 7 AM $ 0.0000242
+0.00%
$ 24,178 $ 16,644
Feb 3, 6 AM $ 0.0000237
-2.10%
$ 23,678 $ 16,346
Feb 3, 5 AM $ 0.0000242
+0.37%
$ 24,187 $ 15,883
Feb 3, 2 AM $ 0.0000238
-7.87%
$ 23,792 $ 13,055
Feb 3, 1 AM $ 0.0000258
+6.42%
$ 25,825 $ 12,759
Feb 3, 12 AM $ 0.0000243
+0.24%
$ 24,268 $ 11,863
Feb 2, 11 PM $ 0.0000243
-0.90%
$ 24,270 $ 11,055
Feb 2, 10 PM $ 0.0000245
-4.68%
$ 24,464 $ 10,724
Feb 2, 9 PM $ 0.0000257
-0.52%
$ 25,666 $ 10,714
Feb 2, 8 PM $ 0.0000257
-0.30%
$ 25,726 $ 10,935
Feb 2, 7 PM $ 0.0000241
+0.00%
$ 24,081 $ 10,791
Feb 2, 6 PM $ 0.000026
-0.25%
$ 26,021 $ 10,631
Feb 2, 5 PM $ 0.0000261
-0.54%
$ 26,130 $ 10,484
Feb 2, 4 PM $ 0.0000262
-0.19%
$ 26,175 $ 10,217
Feb 2, 3 PM $ 0.0000261
+7.94%
$ 26,099 $ 9,815
Feb 2, 2 PM $ 0.0000242
-0.96%
$ 24,178 $ 9,539
Feb 2, 1 PM $ 0.0000244
-5.15%
$ 24,413 $ 9,845
Feb 2, 12 PM $ 0.0000257
+0.33%
$ 25,738 $ 10,334
Feb 2, 11 AM $ 0.0000241
+1.47%
$ 24,074 $ 10,074
Feb 2, 10 AM $ 0.0000237
+0.21%
$ 23,732 $ 10,238
Feb 2, 9 AM $ 0.0000233
+0.00%
$ 23,318 $ 10,509
Feb 2, 7 AM $ 0.0000234
+2.31%
$ 23,385 $ 11,905
Feb 1, 11 PM $ 0.0000221
-3.38%
$ 22,077 $ 18,290
Feb 1, 10 PM $ 0.0000229
-4.67%
$ 22,881 $ 18,233
Feb 1, 9 PM $ 0.0000223
+0.06%
$ 22,302 $ 18,152
Feb 1, 8 PM $ 0.0000222
-2.81%
$ 22,236 $ 18,451
Feb 1, 7 PM $ 0.0000229
-0.14%
$ 22,888 $ 18,411
Feb 1, 6 PM $ 0.0000229
+2.48%
$ 22,921 $ 18,598
Feb 1, 5 PM $ 0.0000241
+0.02%
$ 24,079 $ 18,847
Feb 1, 4 PM $ 0.000024
+7.58%
$ 24,006 $ 18,929
Feb 1, 3 PM $ 0.0000241
-0.01%
$ 24,129 $ 18,992
Feb 1, 2 PM $ 0.0000241
+3.39%
$ 24,131 $ 18,903
Feb 1, 1 PM $ 0.0000233
-6.00%
$ 23,310 $ 18,470
Feb 1, 12 PM $ 0.0000249
-0.50%
$ 24,890 $ 18,326