Wigger Pig Historical Data

PIGGER Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0000206
+0.94%
$ 20,558 $ 17,175
Feb 6, 2 PM $ 0.0000207
+0.43%
$ 20,723 $ 17,446
Feb 6, 1 PM $ 0.0000206
+2.67%
$ 20,618 $ 17,220
Feb 6, 12 PM $ 0.0000188
-0.02%
$ 18,834 $ 17,472
Feb 6, 11 AM $ 0.0000188
+1.34%
$ 18,838 $ 17,389
Feb 6, 10 AM $ 0.0000187
-3.53%
$ 18,654 $ 17,719
Feb 6, 9 AM $ 0.0000193
+5.99%
$ 19,273 $ 17,527
Feb 6, 8 AM $ 0.0000183
-0.70%
$ 18,276 $ 17,838
Feb 6, 7 AM $ 0.0000194
+4.63%
$ 19,422 $ 17,589
Feb 6, 6 AM $ 0.0000186
-3.97%
$ 18,596 $ 17,898
Feb 6, 5 AM $ 0.0000197
+8.61%
$ 19,657 $ 17,772
Feb 6, 4 AM $ 0.0000193
+7.87%
$ 19,289 $ 17,489
Feb 6, 3 AM $ 0.000018
+0.11%
$ 17,959 $ 17,163
Feb 6, 2 AM $ 0.0000179
-3.55%
$ 17,940 $ 16,759
Feb 6, 1 AM $ 0.0000196
+7.02%
$ 19,558 $ 16,747
Feb 6, 12 AM $ 0.0000183
-2.66%
$ 18,275 $ 16,458
Feb 5, 11 PM $ 0.0000187
+0.99%
$ 18,695 $ 16,460
Feb 5, 10 PM $ 0.0000185
+0.03%
$ 18,524 $ 16,521
Feb 5, 9 PM $ 0.0000185
+0.00%
$ 18,513 $ 16,491
Feb 5, 8 PM $ 0.0000185
+0.38%
$ 18,518 $ 16,400
Feb 5, 7 PM $ 0.0000184
-0.29%
$ 18,448 $ 16,609
Feb 5, 6 PM $ 0.0000185
-2.60%
$ 18,510 $ 16,467
Feb 5, 5 PM $ 0.000019
-1.19%
$ 19,004 $ 16,534
Feb 5, 4 PM $ 0.0000192
+1.56%
$ 19,165 $ 16,381
Feb 5, 3 PM $ 0.0000189
-7.44%
$ 18,871 $ 16,570
Feb 5, 2 PM $ 0.0000205
-4.01%
$ 20,454 $ 16,414
Feb 5, 1 PM $ 0.0000212
+5.44%
$ 21,212 $ 16,623
Feb 5, 12 PM $ 0.0000202
-6.34%
$ 20,157 $ 16,931
Feb 5, 11 AM $ 0.0000215
-5.31%
$ 21,466 $ 17,002
Feb 5, 10 AM $ 0.0000212
+0.00%
$ 21,223 $ 16,677
Feb 5, 9 AM $ 0.0000207
+1.95%
$ 20,742 $ 16,644
Feb 5, 8 AM $ 0.0000203
+0.26%
$ 20,329 $ 16,488
Feb 5, 7 AM $ 0.0000218
+0.51%
$ 21,817 $ 16,587
Feb 5, 6 AM $ 0.0000216
+4.84%
$ 21,616 $ 16,754
Feb 5, 5 AM $ 0.0000206
-6.95%
$ 20,618 $ 16,967
Feb 5, 4 AM $ 0.0000222
+8.83%
$ 22,157 $ 16,998
Feb 5, 3 AM $ 0.0000204
-0.35%
$ 20,360 $ 17,062
Feb 5, 2 AM $ 0.0000204
-6.32%
$ 20,432 $ 17,118
Feb 5, 1 AM $ 0.0000218
+1.63%
$ 21,800 $ 17,056
Feb 5, 12 AM $ 0.000023
-0.79%
$ 23,032 $ 17,433
Feb 4, 11 PM $ 0.0000232
+9.71%
$ 23,215 $ 17,376
Feb 4, 10 PM $ 0.000023
+0.44%
$ 23,027 $ 17,283
Feb 4, 9 PM $ 0.0000229
-1.99%
$ 22,850 $ 17,394
Feb 4, 8 PM $ 0.000022
+0.15%
$ 21,990 $ 17,525
Feb 4, 7 PM $ 0.000022
-0.29%
$ 22,042 $ 17,539
Feb 4, 6 PM $ 0.0000221
+9.44%
$ 22,088 $ 17,380
Feb 4, 5 PM $ 0.0000201
-8.46%
$ 20,114 $ 17,461
Feb 4, 4 PM $ 0.0000219
+6.09%
$ 21,910 $ 17,523
Feb 4, 3 PM $ 0.0000207
-9.46%
$ 20,653 $ 17,629
Feb 4, 2 PM $ 0.0000229
-0.15%
$ 22,876 $ 17,714